Data Historis Harga Kripto 15/11/2014
Daftar harga kripto yang direkam pada tanggal 15/11/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Murraycoin MRY | US$0,0008877 | -27,73% | -12,57% | US$25.554 | US$714,28 | 28.787.458 MRY |
| 102 |  Ubiq UBQ | US$0,007022 | 5,36% | -4,67% | US$23.223 | US$516,58 | 3.307.013 UBQ |
| 103 |  Greencoin GRE | US$0,00003761 | 34,31% | 44,97% | US$16.555 | US$517,47 | 440.149.025 GRE |
| 104 |  Dashcoin DSH | US$0,0000002885 | -13,12% | -17,02% | US$16.194 | US$505,01 | 56.128.245.189 DSH |
| 105 |  LiteBar LTB | US$0,05044 | 36,29% | 65,13% | US$8.915 | US$1.201,82 | 176.737 LTB |
| 106 |  Deepcoin DCN | US$0,0001541 | 131,16% | 12,87% | US$8.268 | US$500,17 | 53.644.672 DCN |
| 107 |  Nanite XNAN | US$0,006582 | -5,98% | -56,29% | US$6.554 | US$813,04 | 995.723 XNAN |
| 108 |  RotoCoin RT2 | US$0,07922 | -57,80% | -28,90% | US$5.165 | US$1.027,30 | 65.194 RT2 |
| 109 |  Unattainium UNAT | US$0,04875 | -2,62% | 137,49% | US$1.350 | US$619,62 | 27.693 UNAT |
| 110 |  Swarm SWARM | US$0,01730 | -1,20% | 20,92% | US$1.730.212 | US$100,81 | 100.000.000 SWARM |
| 111 |  Omni OMNI | US$2,64 | -16,54% | 23,58% | US$1.485.492 | US$222,62 | 563.162 OMNI |
| 112 |  NXTventure NXTV | US$1,36 | -14,95% | -30,45% | US$1.362.705 | US$1,36 | 1.000.000 NXTV |
| 113 |  Pandacoin PND | US$0,00003383 | -5,37% | 3,20% | US$1.092.584 | US$480,19 | 32.300.124.741 PND |
| 114 |  InstantDEX DEX | US$0,9663 | 7,26% | 21,69% | US$966.320 | US$9,66 | 1.000.000 DEX |
| 115 |  bitUSD BITUSD | US$0,9010 | -3,51% | -11,13% | US$864.184 | US$0,09730 | 959.138 BITUSD |
| 116 |  Gridcoin Classic GRCX | US$0,01895 | -7,39% | -3,65% | US$626.920 | US$85,19 | 33.087.718 GRCX |
| 117 |  Jinn JINN | US$5,31 | -3,52% | 5,22% | US$531.476 | US$31,89 | 100.000 JINN |
| 118 |  Tradebots NXTcoinsco | US$0,4984 | -5,32% | -5,19% | US$493.441 | US$99,67 | 990.100 NXTcoinsco |
| 119 |  jl777hodl JLH | US$0,04928 | -5,39% | -1,88% | US$492.820 | US$494,22 | 10.000.000 JLH |
| 120 |  NXTprivacy NXTprivacy | US$0,4832 | 0,00% | -18,97% | US$483.160 | US$0,04832 | 1.000.000 NXTprivacy |
| 121 |  Marinecoin MTC | US$0,06394 | -20,09% | 1,00% | US$466.868 | US$1,34 | 7.301.353 MTC |
| 122 |  Maxcoin MAX | US$0,01204 | -8,39% | 6,79% | US$449.877 | US$463,58 | 37.354.603 MAX |
| 123 |  Emercoin EMC | US$0,01015 | 1,99% | 16,36% | US$341.450 | US$193,40 | 33.633.844 EMC |
| 124 |  Qora QORA | US$0,00003385 | -11,13% | -18,27% | US$338.520 | US$17,56 | 10.000.000.000 QORA |
| 125 |  FreeMarket MRKT | US$0,4693 | -14,69% | -4,94% | US$337.875 | US$260,63 | 720.000 MRKT |
| 126 |  DigitalNote XDN | US$0,00004198 | -11,04% | -1,61% | US$280.093 | US$120,84 | 6.671.884.574 XDN |
| 127 |  FIMKrypto FIMK | US$0,0006941 | -5,78% | -6,86% | US$276.512 | US$184,32 | 398.398.998 FIMK |
| 128 |  Devcoin DVC | US$0,00003403 | -1,59% | 13,08% | US$275.623 | US$263,77 | 8.098.270.000 DVC |
| 129 |  Privatebet Privatebet | US$0,6088 | -1,96% | -11,50% | US$243.513 | US$0,06088 | 400.000 Privatebet |
| 130 |  MintCoin MINT | US$0,00001197 | -2,27% | 7,87% | US$240.536 | US$1,91 | 20.100.480.956 MINT |
| 131 |  Librexcoin LXC | US$0,02362 | -26,05% | -4,40% | US$230.280 | US$140,56 | 9.750.663 LXC |
| 132 |  Bitmark BTM | US$0,2457 | -2,67% | -9,23% | US$226.905 | US$129,66 | 923.620 BTM |
| 133 |  GoldCoin GLC | US$0,006822 | -3,88% | 9,18% | US$225.931 | US$170,42 | 33.117.512 GLC |
| 134 |  FoldingCoin FLDC | US$0,0002068 | -10,55% | -6,09% | US$206.850 | US$102,29 | 1.000.000.000 FLDC |
| 135 |  ATOMIC ATOMIC | US$0,3150 | -7,60% | -41,77% | US$192.165 | US$0,03150 | 610.000 ATOMIC |
| 136 |  Sync SYNC | US$149,98 | 5,55% | 44,20% | US$175.441 | US$93,97 | 1.170 SYNC |
| 137 |  Hyper HYPER | US$0,04897 | -13,61% | -3,45% | US$171.309 | US$378,37 | 3.498.071 HYPER |
| 138 |  MozzShare MLS | US$0,002993 | -8,80% | -42,90% | US$167.821 | US$380,25 | 56.072.160 MLS |
| 139 |  Crypti XCR | US$0,001678 | -4,81% | -2,43% | US$167.755 | US$92,31 | 100.000.000 XCR |
| 140 |  HoboNickels HBN | US$0,02216 | -3,84% | 5,14% | US$160.340 | US$199,08 | 7.234.978 HBN |
| 141 |  Deutsche eMark DEM | US$0,01059 | -0,60% | 57,98% | US$150.954 | US$317,58 | 14.257.558 DEM |
| 142 |  HRNXTPool HRNXT | US$1,33 | -4,90% | 9,42% | US$133.352 | US$6,67 | 100.000 HRNXT |
| 143 |  NetCoin NET | US$0,0004089 | 17,82% | 44,00% | US$130.632 | US$136,79 | 319.440.497 NET |
| 144 |  ClearingHouse XCH | US$0,001216 | -10,42% | -24,17% | US$126.233 | US$399,53 | 103.810.397 XCH |
| 145 |  Diamond DMD | US$0,1651 | -11,25% | -7,01% | US$113.033 | US$262,51 | 684.806 DMD |
| 146 |  TEKcoin TEK | US$0,03160 | -3,56% | 12,55% | US$110.610 | US$305,97 | 3.500.852 TEK |
| 147 |  WhiteCoin XWC | US$0,0003590 | -9,40% | 23,80% | US$109.056 | US$148,68 | 303.784.462 XWC |
| 148 |  JackpotCoin JPC | US$0,00001881 | -5,98% | -45,46% | US$107.173 | US$45,87 | 5.698.682.708 JPC |
| 149 |  Freicoin FRC | US$0,002318 | -8,09% | -5,44% | US$106.528 | US$45,53 | 45.962.594 FRC |
| 150 |  Bitstar BITS | US$0,006169 | 9,03% | 83,87% | US$101.916 | US$45,86 | 16.520.067 BITS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.