Data Historis Harga Kripto 15/11/2014
Daftar harga kripto yang direkam pada tanggal 15/11/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProsperCoin PRC | US$0,002257 | 7,97% | 41,54% | US$2.049 | US$12,02 | 907.770 PRC |
| 402 |  Hirocoin HIRO | US$0,00002257 | -5,98% | 4,09% | US$2.016 | US$3,48 | 89.328.800 HIRO |
| 403 |  Lycancoin LYC | US$0,000007523 | -5,98% | 8,98% | US$1.940 | US$7,76 | 257.833.791 LYC |
| 404 |  CageCoin CAGE | US$0,00000002263 | -37,11% | -24,85% | US$1.926 | US$17,77 | 85.107.346.641 CAGE |
| 405 |  TakCoin TAK | US$0,00001128 | -5,98% | 63,46% | US$1.918 | US$49,33 | 169.950.240 TAK |
| 406 |  Motocoin MOTO | US$0,0003950 | -5,49% | -80,82% | US$1.779 | US$1,84 | 4.503.880 MOTO |
| 407 |  WhistleCoin WSTL | US$0,00009779 | 35,80% | -15,41% | US$1.775 | US$425,08 | 18.154.757 WSTL |
| 408 |  Bongger BGR | US$0,000007901 | 4,22% | 31,53% | US$1.759 | US$167,51 | 222.586.470 BGR |
| 409 |  Cashcoin CASH | US$0,0003837 | -7,41% | -11,08% | US$1.746 | US$13,93 | 4.551.861 CASH |
| 410 |  FireFlyCoin FFC | US$0,00001881 | -21,65% | -9,19% | US$1.744 | US$0,3245 | 92.727.600 FFC |
| 411 |  Emucoin EMU | US$0,00000003863 | -49,52% | -40,82% | US$1.673 | US$14,65 | 43.319.049.189 EMU |
| 412 |  NativeCoin N8V | US$0,00007323 | 11,47% | -18,94% | US$1.665 | US$0,1529 | 22.738.986 N8V |
| 413 |  42-coin 42 | US$1.809,21 | -6,07% | 24,22% | US$1.661 | US$63,37 | 1 42 |
| 414 |  GlowCoin GLOW | US$0,0009286 | -9,14% | -10,62% | US$1.638 | US$1,52 | 1.764.208 GLOW |
| 415 |  DogeBlackCoin DOGEBC | US$0,000005265 | 31,60% | 52,54% | US$1.633 | US$2,88 | 310.160.050 DOGEBC |
| 416 |  BeaverCoin BVC | US$0,0008811 | -17,51% | 28,66% | US$1.568 | US$0,9991 | 1.779.912 BVC |
| 417 |  CRTCoin CRT | US$0,02000 | -4,76% | -23,10% | US$1.550 | US$219,60 | 77.476 CRT |
| 418 |  VolatilityCoin VLTY | US$0,0005642 | -19,42% | -40,84% | US$1.504 | US$36,79 | 2.665.439 VLTY |
| 419 |  RipoffCoin RIPO | US$0,0002423 | -10,82% | -18,62% | US$1.491 | US$4,11 | 6.155.050 RIPO |
| 420 |  Carboncoin CARBON | US$0,0000001000 | -63,03% | -97,10% | US$1.454 | US$0,000001520 | 14.536.856.625 CARBON |
| 421 |  BurnerCoin BURN | US$0,0006281 | -6,54% | -55,20% | US$1.370 | US$2,61 | 2.181.453 BURN |
| 422 |  ImperialCoin IPC | US$0,00002543 | 79,96% | -48,36% | US$1.349 | US$8,39 | 53.052.000 IPC |
| 423 |  DarkShibe DSB | US$0,001067 | -16,25% | -42,83% | US$1.325 | US$141,31 | 1.241.466 DSB |
| 424 |  Viking Coin VIK | US$0,5651 | -29,37% | -37,27% | US$1.306 | US$4,42 | 2.312 VIK |
| 425 |  VirtualMiningCoin VMC | US$0,00002257 | -5,98% | -18,27% | US$1.306 | US$0,1075 | 57.859.645 VMC |
| 426 |  Heisenberg HEX | US$0,00000009700 | 4,09% | 11,26% | US$1.210 | US$0,8070 | 12.473.553.843 HEX |
| 427 |  Solecoin SOLE | US$0,0009328 | 29,53% | -8,95% | US$1.190 | US$7,05 | 1.276.213 SOLE |
| 428 |  Global Denomination GDN | US$0,0001693 | -8,03% | 4,82% | US$1.189 | US$1,11 | 7.025.600 GDN |
| 429 |  Photon PHO | US$0,0000003083 | -7,79% | -13,25% | US$1.172 | US$0,07299 | 3.800.252.183 PHO |
| 430 |  PHCoin PHC | US$0,00009446 | -4,45% | 5,40% | US$1.166 | US$6,27 | 12.342.350 PHC |
| 431 |  Nyancoin NYAN | US$0,000007613 | -6,20% | 44,54% | US$1.160 | US$15,54 | 152.409.573 NYAN |
| 432 |  Dobbscoin BOB | US$0,0005830 | -5,98% | 8,98% | US$1.142 | US$0,01276 | 1.958.200 BOB |
| 433 |  Grain GRA | US$0,000001118 | -3,64% | -37,11% | US$1.085 | US$0,2056 | 970.635.753 GRA |
| 434 |  BlazeCoin BLZ | US$0,000004990 | 1,78% | -20,89% | US$1.082 | US$4,16 | 216.760.657 BLZ |
| 435 |  BatCoin BAT | US$0,0000001542 | -26,60% | -13,25% | US$999 | US$7,94 | 6.481.010.000 BAT |
| 436 |  SambaCoin SMB | US$0,000007523 | -5,98% | 117,95% | US$998 | US$1,72 | 132.685.950 SMB |
| 437 |  1Coin ONE | US$0,004085 | -21,92% | -67,14% | US$951 | US$5,78 | 232.795 ONE |
| 438 |  GBCoin GBC | US$0,0004175 | -65,21% | -0,80% | US$950 | US$13,85 | 2.276.260 GBC |
| 439 |  ESportsCoin ESC | US$0,0007071 | 13,89% | 13,82% | US$924 | US$118,27 | 1.307.273 ESC |
| 440 |  Cryptographic Anomaly CGA | US$0,007192 | -5,96% | 9,20% | US$912 | US$0,1420 | 126.765 CGA |
| 441 |  Axron AXR | US$0,0008414 | 24,57% | -31,70% | US$905 | US$17,02 | 1.075.900 AXR |
| 442 |  TacoCoin TCO | US$0,00001804 | 7,45% | 18,87% | US$881 | US$0,001250 | 48.851.375 TCO |
| 443 |  GROUPCoin GPC | US$0,00008651 | 0,00% | 2,33% | US$867 | US$0,001568 | 10.016.346 GPC |
| 444 |  CrackCoin CRACK | US$0,0001392 | -3,15% | 7,77% | US$836 | US$2,56 | 6.004.132 CRACK |
| 445 |  Digit DIG | US$0,00003761 | -5,98% | 8,98% | US$824 | US$2,36 | 21.906.864 DIG |
| 446 |  Ruble RUBLE | US$0,0004890 | -1,88% | 203,26% | US$804 | US$0,5838 | 1.645.240 RUBLE |
| 447 |  CacheCoin CACH | US$0,002283 | -25,73% | -39,38% | US$759 | US$4,35 | 332.373 CACH |
| 448 |  PotatoCoin SPUDS | US$0,000007523 | -5,98% | -27,92% | US$758 | US$4,29 | 100.779.733 SPUDS |
| 449 |  REKTcoin REKT | US$0,001331 | -39,17% | -51,47% | US$756 | US$15,08 | 567.987 REKT |
| 450 |  Fetish FETISH | US$0,002069 | -34,80% | 12,18% | US$725 | US$0,3136 | 350.304 FETISH |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.