Data Historis Harga Kripto 15/11/2014
Daftar harga kripto yang direkam pada tanggal 15/11/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Techcoin TECH | US$0,02455 | 2,26% | -26,58% | US$4.608 | US$69,12 | 187.701 TECH |
| 352 |  AidBit AID | US$0,0003197 | -10,96% | 0,00% | US$4.562 | US$67,81 | 14.269.706 AID |
| 353 |  Acoin ACOIN | US$0,03028 | -29,66% | 68,32% | US$4.558 | US$103,19 | 150.530 ACOIN |
| 354 |  IcebergCoin ICB | US$0,001011 | -13,27% | -7,07% | US$4.515 | US$54,28 | 4.466.474 ICB |
| 355 |  Darkkush DANK | US$0,001482 | -17,07% | -65,86% | US$4.417 | US$11,78 | 2.980.422 DANK |
| 356 |  KlondikeCoin KDC | US$0,0006018 | -24,79% | 13,87% | US$4.406 | US$2,19 | 7.320.629 KDC |
| 357 |  Spark SPARK | US$0,002027 | -5,71% | 86,30% | US$4.381 | US$276,38 | 2.161.563 SPARK |
| 358 |  Pyramids PYRA | US$0,0001429 | -28,19% | -21,99% | US$4.184 | US$105,26 | 29.273.160 PYRA |
| 359 |  Kumacoin KUMA | US$0,00002257 | -19,42% | -44,17% | US$4.119 | US$0,001994 | 182.512.440 KUMA |
| 360 |  Neocoin NEC | US$0,0006620 | -5,45% | 7,48% | US$4.071 | US$4,05 | 6.150.310 NEC |
| 361 |  LemurCoin LMR | US$0,04030 | -19,48% | -47,39% | US$4.030 | US$91,25 | 100.000 LMR |
| 362 |  SHACoin SHA | US$0,00001128 | -5,98% | -18,27% | US$4.028 | US$0,08911 | 356.932.584 SHA |
| 363 |  Glyph GLYPH | US$0,001907 | -20,60% | -19,93% | US$4.027 | US$0,9758 | 2.111.617 GLYPH |
| 364 |  TorCoin TOR | US$0,002642 | -6,16% | 0,00% | US$4.017 | US$1,63 | 1.520.371 TOR |
| 365 |  Junkcoin JKC | US$0,0002896 | -4,75% | 0,00% | US$3.983 | US$4,98 | 13.751.900 JKC |
| 366 |  Judgecoin JUDGE | US$0,0003412 | -14,59% | -1,42% | US$3.936 | US$5,05 | 11.536.682 JUDGE |
| 367 |  Noirbits NRB | US$0,001748 | -8,13% | 0,00% | US$3.934 | US$0,1207 | 2.251.240 NRB |
| 368 |  NewWorldOrderCoin NWO | US$0,003385 | 52,46% | 116,93% | US$3.795 | US$54,21 | 1.120.976 NWO |
| 369 |  Plankton FOOD | US$0,000003761 | -5,98% | 7,50% | US$3.764 | US$15,14 | 1.000.578.117 FOOD |
| 370 |  Cinder CIN | US$0,00003233 | 14,82% | -27,29% | US$3.683 | US$3,55 | 113.908.314 CIN |
| 371 |  VorteX VTX | US$0,004092 | -8,51% | -25,40% | US$3.677 | US$14,68 | 898.492 VTX |
| 372 |  Gapcoin GAP | US$0,01128 | -50,03% | -44,34% | US$3.624 | US$152,11 | 321.149 GAP |
| 373 |  HamRadioCoin HAM | US$0,002342 | -31,79% | -50,83% | US$3.595 | US$18,61 | 1.534.676 HAM |
| 374 |  Triangles TRI | US$0,07147 | -10,69% | 50,58% | US$3.537 | US$100,05 | 49.493 TRI |
| 375 |  XCloudcoin XCLD | US$0,005577 | -5,77% | 22,33% | US$3.419 | US$7,55 | 613.041 XCLD |
| 376 |  ShibeCoin SHIBE | US$0,00001128 | -64,74% | -59,13% | US$3.417 | US$227,50 | 302.836.519 SHIBE |
| 377 |  Magicoin MAGIC | US$0,0008313 | -5,98% | 8,98% | US$3.410 | US$8,94 | 4.102.283 MAGIC |
| 378 |  VaultCoin VAULT | US$2,26 | 4,34% | 0,00% | US$3.387 | US$81,29 | 1.501 VAULT |
| 379 |  CAPTcoin CAPT | US$0,001016 | -43,65% | -37,87% | US$3.213 | US$17,51 | 3.163.930 CAPT |
| 380 |  Elacoin ELC | US$0,007175 | -2,63% | 32,52% | US$3.077 | US$0,06156 | 428.839 ELC |
| 381 |  CannabisDarkcoin CND | US$0,0004177 | -21,32% | -51,87% | US$2.987 | US$134,99 | 7.152.204 CND |
| 382 |  CorgiCoin CORG | US$0,00000003481 | -8,60% | -31,32% | US$2.977 | US$16,36 | 85.535.240.197 CORG |
| 383 |  Aiden ADN | US$0,0001956 | -5,40% | -33,32% | US$2.863 | US$9,59 | 14.639.403 ADN |
| 384 |  OpenSourcecoin OSC | US$0,0005981 | -0,34% | 10,08% | US$2.835 | US$8,29 | 4.740.162 OSC |
| 385 |  ConcealCoin CNL | US$0,0002821 | 10,17% | 31,84% | US$2.828 | US$0,8088 | 10.026.047 CNL |
| 386 |  Benjamins BEN | US$0,001151 | -13,05% | 3,94% | US$2.794 | US$0,1699 | 2.427.600 BEN |
| 387 |  PseudoCash PSEUD | US$0,001214 | -0,28% | 7,73% | US$2.657 | US$13,96 | 2.188.721 PSEUD |
| 388 |  Pesa PES | US$0,0001316 | 31,62% | -39,48% | US$2.640 | US$2,92 | 20.054.775 PES |
| 389 |  Lightspeed LSD | US$0,003393 | -3,85% | -8,54% | US$2.606 | US$0,08044 | 767.911 LSD |
| 390 |  Spots SPT | US$0,0002031 | -16,77% | -1,92% | US$2.604 | US$16,49 | 12.818.281 SPT |
| 391 |  ShadeCoin SHADE | US$0,001535 | -10,83% | 28,09% | US$2.601 | US$9,91 | 1.694.937 SHADE |
| 392 |  RawCoin RAW | US$0,0004401 | 50,69% | 8,34% | US$2.543 | US$44,30 | 5.777.447 RAW |
| 393 |  PetroDollar XPD | US$0,00004137 | -79,32% | -76,03% | US$2.536 | US$1,12 | 61.290.025 XPD |
| 394 |  Ekrona KRN | US$0,0006206 | -3,05% | 6,09% | US$2.507 | US$0,6459 | 4.039.840 KRN |
| 395 |  LegendaryCoin LGD | US$0,0004890 | -2,22% | 9,01% | US$2.427 | US$0,1300 | 4.963.724 LGD |
| 396 |  SocialxBot XBOT | US$0,001573 | -33,50% | -57,89% | US$2.401 | US$293,90 | 1.526.558 XBOT |
| 397 |  GanjaCoin MRJA | US$0,001031 | 15,24% | -0,64% | US$2.244 | US$0,7681 | 2.177.691 MRJA |
| 398 |  Monocle MON | US$0,001128 | 32,37% | 41,53% | US$2.223 | US$3,18 | 1.969.847 MON |
| 399 |  Quarkbar QB | US$0,0001881 | -78,63% | 0,00% | US$2.198 | US$47,02 | 11.687.714 QB |
| 400 |  CoffeeCoin CFC | US$0,00001505 | -5,98% | -27,35% | US$2.172 | US$0,06029 | 144.379.438 CFC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.