Data Historis Harga Kripto 15/11/2014
Daftar harga kripto yang direkam pada tanggal 15/11/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aliencoin ALN | US$0,0003942 | 0,54% | 1,31% | US$9.748 | US$13,90 | 24.726.090 ALN |
| 302 |  Saturn2Coin SAT2 | US$0,001222 | -14,89% | 1,19% | US$9.618 | US$4,62 | 7.867.810 SAT2 |
| 303 |  Mineralscoin MIN | US$0,0003498 | 5,55% | 35,12% | US$9.454 | US$87,12 | 27.026.388 MIN |
| 304 |  Guerillacoin GUE | US$0,002056 | -4,30% | 21,80% | US$9.271 | US$16,45 | 4.508.409 GUE |
| 305 |  Catcoin CAT | US$0,005458 | -9,12% | 40,98% | US$9.049 | US$0,7383 | 1.657.950 CAT |
| 306 |  SuperCoin SUPER | US$0,0004662 | -8,77% | -33,41% | US$9.048 | US$20,15 | 19.407.107 SUPER |
| 307 |  BritCoin BRIT | US$0,0008049 | -6,86% | -18,56% | US$8.713 | US$45,66 | 10.825.202 BRIT |
| 308 |  RootCoin ROOT | US$0,004521 | -18,05% | -36,08% | US$8.622 | US$0,5974 | 1.907.054 ROOT |
| 309 |  NTX NTX | US$0,000008378 | 0,00% | 142,74% | US$8.378 | US$4,96 | 1.000.000.000 NTX |
| 310 |  Abundance2 ABC2 | US$0,01203 | 98,91% | 10,82% | US$8.299 | US$2,56 | 689.688 ABC2 |
| 311 |  InkWayCoin LKNX | US$0,0008227 | 22,10% | -47,43% | US$8.227 | US$0,3291 | 10.000.000 LKNX |
| 312 |  TopCoin TOP | US$0,0003498 | -5,98% | 8,81% | US$8.201 | US$0,4128 | 23.443.953 TOP |
| 313 |  Ghostcoin GHOST | US$0,0003009 | -19,88% | 24,73% | US$8.107 | US$79,93 | 26.943.037 GHOST |
| 314 |  Energycoin ENRG | US$0,00007147 | -26,10% | -45,08% | US$8.068 | US$1,03 | 112.898.131 ENRG |
| 315 |  ProzCoin PROZ | US$0,0001956 | -9,47% | -16,56% | US$8.067 | US$70,78 | 41.246.106 PROZ |
| 316 |  Emerald Crypto EMD | US$0,0008087 | 0,11% | -11,31% | US$8.063 | US$49,97 | 9.970.721 EMD |
| 317 |  Isracoin ISR | US$0,0005188 | -44,12% | -63,58% | US$7.516 | US$55,49 | 14.488.510 ISR |
| 318 |  Joulecoin XJO | US$0,0005642 | -15,13% | 6,91% | US$7.514 | US$17,25 | 13.318.304 XJO |
| 319 |  Animecoin ANI | US$0,000003761 | 0,00% | 0,00% | US$7.401 | US$0,0002595 | 1.967.669.697 ANI |
| 320 |  SmartCoin SMC | US$0,0004664 | -5,22% | 10,76% | US$7.347 | US$16,84 | 15.753.430 SMC |
| 321 |  StabilityShares XSI | US$0,0009779 | 0,00% | 120,72% | US$7.204 | US$39,86 | 7.366.072 XSI |
| 322 |  VegasCoin VGC | US$0,0003385 | 39,17% | -0,44% | US$6.977 | US$96,07 | 20.608.860 VGC |
| 323 |  Electron ELT | US$0,001410 | -5,98% | 3,64% | US$6.917 | US$1,31 | 4.903.808 ELT |
| 324 |  CryptoEscudo CESC | US$0,00009779 | -25,93% | -28,61% | US$6.852 | US$17,77 | 70.067.100 CESC |
| 325 |  UroDarkCoin UROD | US$0,004210 | 14,59% | 7,08% | US$6.844 | US$312,76 | 1.625.569 UROD |
| 326 |  Talkcoin TAC | US$0,0005266 | -8,58% | -11,42% | US$6.816 | US$64,14 | 12.942.231 TAC |
| 327 |  Phoenixcoin PXC | US$0,0003014 | -10,38% | -25,32% | US$6.814 | US$26,40 | 22.609.550 PXC |
| 328 |  StableCoin SBC | US$0,0004213 | -5,83% | 4,11% | US$6.781 | US$11,67 | 16.094.082 SBC |
| 329 |  XxXcoin XXX | US$0,0001827 | -36,51% | 15,21% | US$6.681 | US$11,59 | 36.571.983 XXX |
| 330 |  QuazarCoin QCN | US$0,006018 | -5,98% | 2,57% | US$6.677 | US$5,91 | 1.109.516 QCN |
| 331 |  Fantomcoin FCN | US$0,005642 | -5,98% | -18,27% | US$6.675 | US$1,77 | 1.183.141 FCN |
| 332 |  LottoShares LTS | US$0,0001617 | -1,40% | 4,13% | US$6.482 | US$0,2595 | 40.076.558 LTS |
| 333 |  Nimbus NMB | US$0,0004461 | -11,89% | -13,98% | US$6.287 | US$23,17 | 14.092.048 NMB |
| 334 |  MiracleCoin MCL | US$0,006077 | 98,11% | 4,20% | US$6.078 | US$41,63 | 1.000.153 MCL |
| 335 |  FAILCoin FAIL | US$0,00000007708 | -3,64% | 68,65% | US$5.973 | US$1,26 | 77.481.785.677 FAIL |
| 336 |  Halcyon HAL | US$0,003647 | -3,90% | -14,41% | US$5.931 | US$159,75 | 1.626.446 HAL |
| 337 |  Argentum ARG | US$0,004006 | -16,40% | 8,87% | US$5.896 | US$69,57 | 1.471.853 ARG |
| 338 |  GlobalBoost-Y BSTY | US$0,002028 | 4,80% | -30,88% | US$5.799 | US$216,08 | 2.860.047 BSTY |
| 339 |  Guncoin GUN | US$0,00008415 | 12,43% | -44,81% | US$5.613 | US$1,16 | 66.699.828 GUN |
| 340 |  SpainCoin SPA | US$0,0002671 | -15,70% | 4,17% | US$5.518 | US$15,54 | 20.660.720 SPA |
| 341 |  Prime-XI PXI | US$0,002813 | 99,44% | 118,81% | US$5.469 | US$354,51 | 1.944.266 PXI |
| 342 |  GamerholicCoin GHC | US$0,008230 | 66,03% | -18,36% | US$5.454 | US$238,99 | 662.760 GHC |
| 343 |  RosCoin ROS | US$0,00007147 | -9,44% | -12,09% | US$5.416 | US$80,47 | 75.787.226 ROS |
| 344 |  MonetaVerde MCN | US$0,0009441 | -5,61% | 36,68% | US$5.411 | US$8,17 | 5.731.622 MCN |
| 345 |  PLNcoin PLNC | US$0,0004739 | 12,82% | 26,88% | US$5.348 | US$241,97 | 11.283.888 PLNC |
| 346 |  Bitgem BTG | US$0,1730 | 8,09% | 3,07% | US$5.286 | US$0,2129 | 30.552 BTG |
| 347 |  Kryptkoin KTK | US$0,0003047 | -47,97% | -52,05% | US$5.242 | US$51,10 | 17.205.547 KTK |
| 348 |  Fractalcoin FRAC | US$0,007044 | -8,58% | 40,04% | US$5.181 | US$0,4714 | 735.422 FRAC |
| 349 |  BunnyCoin BUN | US$0,00000006799 | 10,32% | -17,47% | US$5.100 | US$24,33 | 75.007.753.738 BUN |
| 350 |  Gnosis GNS | US$0,0001580 | -39,83% | 56,69% | US$4.891 | US$255,35 | 30.959.706 GNS |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.