Data Historis Harga Kripto 15/11/2014
Daftar harga kripto yang direkam pada tanggal 15/11/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$376,13 | -5,98% | 8,98% | US$5.079.586.606 | US$15.727.469 | 13.504.750 BTC |
| 2 |  XRP XRP | US$0,005052 | -2,85% | 3,11% | US$146.467.277 | US$116.803 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,85 | -3,64% | 8,43% | US$130.455.314 | US$3.891.766 | 33.846.437 LTC |
| 4 |  BitShares BTS | US$0,01768 | -5,60% | -13,12% | US$35.366.412 | US$136.506 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002255 | -5,98% | 4,01% | US$21.551.268 | US$300.008 | 95.575.632.527 DOGE |
| 6 |  Nxt NXT | US$0,01933 | -3,52% | -2,64% | US$19.326.331 | US$90.070,67 | 999.997.096 NXT |
| 7 |  Counterparty XCP | US$7,02 | -15,44% | 48,72% | US$18.585.730 | US$27.727,39 | 2.647.044 XCP |
| 8 |  Peercoin PPC | US$0,7752 | -4,61% | 1,33% | US$16.955.400 | US$56.825,25 | 21.873.032 PPC |
| 9 |  Dash DASH | US$2,49 | 2,40% | -8,00% | US$12.091.763 | US$83.032,15 | 4.860.695 DASH |
| 10 |  MaidSafeCoin MAID | US$0,02531 | -0,55% | 7,70% | US$11.452.997 | US$2.130,05 | 452.552.412 MAID |
| 11 |  Namecoin NMC | US$0,9292 | -4,63% | 6,54% | US$9.554.483 | US$22.616,37 | 10.282.150 NMC |
| 12 |  Stellar XLM | US$0,001624 | -3,68% | -6,49% | US$5.719.670 | US$5.382,07 | 3.522.454.725 XLM |
| 13 |  Monero XMR | US$0,6411 | -6,90% | -1,73% | US$2.977.698 | US$31.335,51 | 4.644.344 XMR |
| 14 |  Banx BANX | US$1,12 | 77,20% | 81,48% | US$2.896.651 | US$21.197,94 | 2.586.882 BANX |
| 15 |  SuperNET UNITY | US$3,33 | -3,92% | -2,27% | US$2.714.764 | US$18.091,65 | 816.061 UNITY |
| 16 |  BlackCoin BLK | US$0,03159 | -5,89% | -3,74% | US$2.360.039 | US$21.112,90 | 74.712.899 BLK |
| 17 |  NuBits USNBT | US$0,9923 | -0,70% | -1,04% | US$2.223.206 | US$204.264 | 2.240.455 USNBT |
| 18 |  BitcoinDark BTCD | US$1,81 | -5,50% | -8,86% | US$2.155.039 | US$3.771,27 | 1.191.935 BTCD |
| 19 |  Nxttycoin NXTTY | US$0,001902 | -1,34% | -19,57% | US$1.902.306 | US$1.444,91 | 1.000.000.000 NXTTY |
| 20 |  FuelCoin FC2 | US$0,02367 | 14,33% | 28,48% | US$1.895.896 | US$6.222,92 | 80.084.093 FC2 |
| 21 |  Feathercoin FTC | US$0,02687 | -5,43% | 9,11% | US$1.647.354 | US$6.236,15 | 61.298.530 FTC |
| 22 |  NuShares NSR | US$0,003310 | -13,20% | -37,90% | US$1.567.906 | US$23.693,75 | 473.691.856 NSR |
| 23 |  Bytecoin BCN | US$0,000009339 | -8,02% | -13,73% | US$1.544.671 | US$6.791,23 | 165.405.359.054 BCN |
| 24 |  YbCoin YBC | US$0,6339 | -3,77% | -6,18% | US$1.440.401 | US$27.815,31 | 2.272.331 YBC |
| 25 |  Quark QRK | US$0,005172 | -8,97% | 5,37% | US$1.284.760 | US$1.513,92 | 248.391.792 QRK |
| 26 |  Zetacoin ZET | US$0,007529 | -2,71% | -0,42% | US$1.213.490 | US$1.201,18 | 161.174.300 ZET |
| 27 |  Primecoin XPM | US$0,1385 | -6,16% | -4,92% | US$1.095.973 | US$7.052,80 | 7.910.422 XPM |
| 28 |  ReddCoin RDD | US$0,00003770 | -9,94% | -9,64% | US$1.025.934 | US$2.007,12 | 27.216.686.963 RDD |
| 29 |  XCurrency XC | US$0,1586 | -4,95% | -8,02% | US$881.685 | US$2.999,13 | 5.557.489 XC |
| 30 |  UltraCoin UTC | US$0,03408 | -12,62% | 22,15% | US$764.009 | US$4.163,08 | 22.417.592 UTC |
| 31 |  Ethercoin ETC | US$0,6864 | 3,99% | 7,12% | US$686.443 | US$1.297,95 | 1.000.000 ETC |
| 32 |  Storjcoin X SJCX | US$0,01643 | -0,27% | 11,63% | US$681.267 | US$619,48 | 41.469.270 SJCX |
| 33 |  MonaCoin MONA | US$0,04505 | -8,07% | -13,55% | US$635.284 | US$2.229,50 | 14.101.400 MONA |
| 34 |  Viacoin VIA | US$0,05179 | -12,27% | -1,32% | US$626.571 | US$2.715,49 | 12.097.720 VIA |
| 35 |  Uro URO | US$0,6215 | -9,34% | -24,34% | US$622.749 | US$2.843,70 | 1.001.998 URO |
| 36 |  WorldCoin WDC | US$0,008869 | -0,34% | -4,72% | US$599.987 | US$2.167,79 | 67.649.008 WDC |
| 37 |  Novacoin NVC | US$0,6794 | -6,80% | -0,30% | US$575.308 | US$2.690,62 | 846.792 NVC |
| 38 |  Ixcoin IXC | US$0,02731 | -8,78% | -27,92% | US$573.527 | US$1.931,44 | 20.999.906 IXC |
| 39 |  Vertcoin VTC | US$0,05910 | -14,29% | 4,55% | US$568.785 | US$8.191,04 | 9.624.800 VTC |
| 40 |  Unobtanium UNO | US$2,92 | -4,83% | 9,27% | US$561.346 | US$1.224,85 | 192.300 UNO |
| 41 |  BitShares PTS PTS | US$0,3042 | -7,45% | -37,60% | US$536.400 | US$5.022,69 | 1.763.152 PTS |
| 42 |  NeoDICE DICE | US$0,5323 | 15,94% | -8,87% | US$532.350 | US$1.144,22 | 1.000.000 DICE |
| 43 |  Megacoin MEC | US$0,02027 | -3,06% | -3,23% | US$529.618 | US$2.277,22 | 26.123.100 MEC |
| 44 |  CannabisCoin CANN | US$0,007732 | -5,73% | -11,09% | US$526.892 | US$5.450,29 | 68.148.475 CANN |
| 45 |  sharkfund0 SF0 | US$386,53 | -3,52% | -5,02% | US$515.421 | US$1.977,09 | 1.333 SF0 |
| 46 |  ShadowCash SDC | US$0,07898 | -8,95% | 5,63% | US$509.046 | US$4.236,58 | 6.445.126 SDC |
| 47 |  DNotes NOTE | US$0,005055 | -5,61% | 11,34% | US$471.392 | US$624,49 | 93.247.051 NOTE |
| 48 |  VeriCoin VRC | US$0,01504 | -20,65% | -26,96% | US$404.656 | US$9.331,29 | 26.906.587 VRC |
| 49 |  BilShares BILS | US$0,0003914 | -4,88% | 5,10% | US$391.374 | US$3.695,82 | 1.000.000.000 BILS |
| 50 |  Coinomat CNMT | US$0,1272 | 7,65% | -5,45% | US$381.732 | US$1.329,72 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.