Data Historis Harga Kripto 15/11/2014
Daftar harga kripto yang direkam pada tanggal 15/11/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitCentavo NBE | US$0,0000006938 | -14,11% | -2,41% | US$723 | US$0,02219 | 1.042.520.313 NBE |
| 452 |  Canada eCoin CDN | US$0,00006770 | -23,84% | -36,60% | US$717 | US$58,10 | 10.583.450 CDN |
| 453 |  DoSCoin DOS | US$0,000003761 | 0,00% | 8,98% | US$702 | US$1,75 | 186.567.747 DOS |
| 454 |  Bela BELA | US$0,0001058 | 15,02% | 55,92% | US$647 | US$2,52 | 6.118.900 BELA |
| 455 |  Penguincoin (old) PENG | US$0,00000003874 | -5,54% | 19,31% | US$633 | US$1,45 | 16.340.117.070 PENG |
| 456 |  Conspiracycoin CYC | US$0,0001392 | -10,81% | 13,02% | US$623 | US$1,78 | 4.477.759 CYC |
| 457 |  PayzorCoin PZR | US$0,001786 | -4,90% | 0,00% | US$589 | US$0,1071 | 329.737 PZR |
| 458 |  Firecoin FIRE | US$0,005443 | 0,00% | -42,39% | US$531 | US$13,96 | 97.637 FIRE |
| 459 |  Donationcoin DON | US$0,0001121 | 351,62% | 401,15% | US$516 | US$88,24 | 4.607.050 DON |
| 460 |  Kryptonite KRYP | US$0,00009779 | -5,98% | 18,06% | US$400 | US$4,32 | 4.093.656 KRYP |
| 461 |  CaliforniaCoin CAC | US$0,0000001933 | -3,32% | 35,99% | US$398 | US$1,76 | 2.058.600.050 CAC |
| 462 |  GameCredits GAME | US$0,00001128 | -5,98% | 0,00% | US$396 | US$0,1048 | 35.071.100 GAME |
| 463 |  NopeCoin NOPE | US$0,00002495 | 24,75% | -57,37% | US$369 | US$0,5116 | 14.788.623 NOPE |
| 464 |  KimDotCoin DOT | US$0,000003585 | -1,52% | -30,59% | US$321 | US$32,46 | 89.435.179 DOT |
| 465 |  Granite GRN | US$0,00003753 | -33,84% | -10,35% | US$299 | US$0,1720 | 7.959.000 GRN |
| 466 |  Lightcoin LIT | US$0,00004890 | 22,22% | 28,79% | US$250 | US$2,16 | 5.115.468 LIT |
| 467 |  Tomatocoin TMT | US$0,000007523 | -5,98% | 8,98% | US$226 | US$37,39 | 30.000.000 TMT |
| 468 |  Darkpeer DPC | US$0,00004687 | 18,73% | -54,72% | US$209 | US$1,61 | 4.462.476 DPC |
| 469 |  Noahcoin NOAH | US$0,00001881 | 0,00% | -9,19% | US$207 | US$0,3385 | 11.033.099 NOAH |
| 470 |  VoxPopuli VOXP | US$0,00001874 | -5,08% | -32,13% | US$197 | US$0,09140 | 10.519.003 VOXP |
| 471 |  GoodCoin GOOD | US$0,00001881 | -21,65% | -22,16% | US$148 | US$1,41 | 7.848.777 GOOD |
| 472 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009779 | -5,98% | 8,98% | US$112 | US$0,2917 | 1.148.800 DRS |
| 473 |  GlobalBoost BST | US$0,000007523 | 88,03% | 118,01% | US$112 | US$0,3226 | 14.894.955 BST |
| 474 |  Bitleu BTL | US$0,000003761 | -5,98% | -63,67% | US$86 | US$10,34 | 22.777.649 BTL |
| 475 |  Aurum Coin AU | US$0,0008275 | -59,87% | 0,00% | US$63 | US$13,97 | 76.142 AU |
| 476 |  Scattercoin XSTC | US$0,0001505 | -13,30% | -55,97% | US$54 | US$35,50 | 361.624 XSTC |
| 477 |  MileyCyrusCoin MCC | US$0,0001881 | -8,28% | -69,39% | US$48 | US$0,6492 | 255.702 MCC |
| 478 |  VexCoin VEX | US$0,000003747 | -76,48% | -97,14% | US$36 | US$0,07840 | 9.519.745 VEX |
| 479 |  WolfCoin WLF | US$0,00001128 | -6,23% | -93,18% | US$19 | US$0,03161 | 1.721.704 WLF |
| 480 |  66 Coin 66 | US$37,61 | 17,51% | -48,11% | - | US$1,65 | - |
| 481 |  Blocknet BLOCK | US$0,04655 | -19,64% | -45,27% | - | US$1.858,39 | - |
| 482 |  Latium old LAT | US$0,01617 | -0,43% | -3,50% | - | US$0,9580 | - |
| 483 |  Extremecoin EXC | US$0,01269 | -5,46% | -3,71% | - | US$19,00 | - |
| 484 |  CataloniaCoin CATC | US$0,006394 | 31,57% | 214,97% | - | US$1.037,71 | - |
| 485 |  Rimbit RBT | US$0,005266 | -5,98% | 8,98% | - | US$5,27 | - |
| 486 |  CraftCoin CRC | US$0,004231 | -3,40% | 4,39% | - | US$19,49 | - |
| 487 |  EthereumDark ETD | US$0,002849 | 145,63% | -72,14% | - | US$340,56 | - |
| 488 |  Bytecoin BTE | US$0,002785 | -5,77% | 8,91% | - | US$0,2181 | - |
| 489 |  Coinworkscoin LAB | US$0,001997 | -19,36% | -22,96% | - | US$19,21 | - |
| 490 |  CHNCoin CNC | US$0,001152 | -8,21% | 12,88% | - | US$478,01 | - |
| 491 |  Aegis AGS | US$0,0008049 | -6,17% | 3,75% | - | US$0,008049 | - |
| 492 |  Nibble NBL | US$0,0007485 | 10,70% | 0,00% | - | US$2,83 | - |
| 493 |  Skynet SNET | US$0,0007469 | -5,40% | -88,31% | - | US$5,67 | - |
| 494 |  Doubloons DBL | US$0,0006775 | 8,86% | -8,38% | - | US$8,40 | - |
| 495 |  Joincoin J | US$0,0006357 | -4,29% | 62,98% | - | US$0,1984 | - |
| 496 |  New Universal Dollar NUD | US$0,0005917 | -3,81% | 8,23% | - | US$1,96 | - |
| 497 |  DarkToken DT | US$0,0003122 | -5,98% | 6,68% | - | US$1,98 | - |
| 498 |  EZCoin EZC | US$0,0002861 | -4,36% | 17,96% | - | US$1,07 | - |
| 499 |  AmericanCoin AMC | US$0,0002783 | -3,37% | 9,11% | - | US$1,04 | - |
| 500 |  Tigercoin TGC | US$0,0002482 | 3,50% | -20,32% | - | US$3,48 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.