Data Historis Harga Kripto 15/11/2014
Daftar harga kripto yang direkam pada tanggal 15/11/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,2706 | -12,55% | -2,76% | US$376.167 | US$1.557,86 | 1.389.989 ANC |
| 52 |  ARCHcoin ARCH | US$0,02294 | -4,72% | 7,86% | US$372.335 | US$5.971,53 | 16.229.097 ARCH |
| 53 |  Infinitecoin IFC | US$0,000004088 | -14,45% | -5,61% | US$370.344 | US$895,80 | 90.595.501.005 IFC |
| 54 |  PotCoin POT | US$0,002154 | -13,99% | -3,99% | US$351.261 | US$1.482,44 | 163.066.320 POT |
| 55 |  Node NODE | US$0,0003460 | 4,77% | 62,52% | US$346.042 | US$2.216,26 | 1.000.000.000 NODE |
| 56 |  Dogeparty XDP | US$0,1222 | 25,22% | 53,89% | US$327.425 | US$513,86 | 2.680.122 XDP |
| 57 |  Gulden NLG | US$0,001580 | -10,03% | -0,23% | US$260.871 | US$1.260,36 | 165.133.501 NLG |
| 58 |  TileCoin XTC | US$0,002607 | -10,09% | -14,47% | US$260.660 | US$4.564,02 | 100.000.000 XTC |
| 59 |  NEMstake NEM | US$719,89 | 2,10% | -5,84% | US$236.844 | US$2.015,69 | 329 NEM |
| 60 |  Stealth XST | US$0,01062 | 4,10% | 15,16% | US$225.869 | US$6.943,72 | 21.273.904 XST |
| 61 |  Applecoin APC | US$0,01027 | 1,62% | 11,17% | US$225.600 | US$1.641,72 | 21.959.245 APC |
| 62 |  Terracoin TRC | US$0,03367 | 32,44% | 36,29% | US$222.722 | US$27.966,52 | 6.614.136 TRC |
| 63 |  Boolberry BBR | US$0,09736 | 8,46% | 18,21% | US$207.635 | US$1.469,27 | 2.132.590 BBR |
| 64 |  Mooncoin MOON | US$0,000001041 | -3,34% | 26,87% | US$199.635 | US$2.077,69 | 191.737.828.088 MOON |
| 65 |  Digitalcoin DGC | US$0,01107 | -8,26% | 7,41% | US$196.368 | US$611,65 | 17.737.333 DGC |
| 66 |  HyperStake HYP | US$0,004425 | -12,48% | -34,78% | US$192.576 | US$1.673,18 | 43.519.488 HYP |
| 67 |  NautilusCoin NAUT | US$0,03374 | -9,15% | -19,48% | US$178.589 | US$2.145,15 | 5.293.489 NAUT |
| 68 |  LitecoinDark LTCD | US$0,002170 | 26,57% | -14,84% | US$171.164 | US$4.246,71 | 78.867.314 LTCD |
| 69 |  SolarCoin SLR | US$0,005082 | 6,82% | -27,43% | US$170.417 | US$1.051,73 | 33.533.112 SLR |
| 70 |  Burst BURST | US$0,0005311 | -8,09% | 31,66% | US$169.197 | US$1.126,19 | 318.578.694 BURST |
| 71 |  ZcCoin ZCC | US$0,008969 | -6,82% | 13,55% | US$155.631 | US$1.006,69 | 17.352.849 ZCC |
| 72 |  DigiByte DGB | US$0,00005559 | -2,73% | -31,44% | US$148.782 | US$1.296,31 | 2.676.354.951 DGB |
| 73 |  Auroracoin AUR | US$0,06848 | 7,92% | 82,46% | US$139.503 | US$7.597,29 | 2.037.115 AUR |
| 74 |  World Trade Funds XWT | US$0,01500 | 100,22% | 391,37% | US$135.594 | US$6.581,81 | 9.037.246 XWT |
| 75 |  Syscoin SYS | US$0,0003553 | -13,52% | -19,48% | US$132.753 | US$753,77 | 373.634.483 SYS |
| 76 |  Copperlark CLR | US$0,01423 | -13,92% | -18,12% | US$131.007 | US$1.316,32 | 9.206.149 CLR |
| 77 |  BoostCoin BOST | US$0,01109 | -5,54% | 11,84% | US$129.993 | US$1.158,93 | 11.722.121 BOST |
| 78 |  Startcoin START | US$0,02373 | -12,12% | -16,25% | US$129.044 | US$2.461,65 | 5.437.151 START |
| 79 |  Bitswift BITS | US$0,02988 | -8,44% | -3,22% | US$119.604 | US$6.335,69 | 4.003.207 BITS |
| 80 |  Fibre FIBRE | US$0,1862 | -8,99% | 6,26% | US$116.539 | US$833,53 | 625.851 FIBRE |
| 81 |  MGW MGW | US$0,1086 | -20,10% | -23,69% | US$108.614 | US$981,22 | 1.000.000 MGW |
| 82 |  Pesetacoin PTC | US$0,001448 | -20,23% | 45,26% | US$107.473 | US$1.403,60 | 74.216.143 PTC |
| 83 |  HTML5COIN HTML5 | US$0,000001858 | 2,74% | -12,64% | US$74.303 | US$2.346,16 | 39.994.515.000 HTML5 |
| 84 |  CzechCrownCoin CZC | US$0,03045 | 6,97% | -0,70% | US$65.708 | US$1.707,12 | 2.157.840 CZC |
| 85 |  Quicksilver QSLV | US$0,01905 | -8,82% | 0,00% | US$65.634 | US$1.747,05 | 3.445.128 QSLV |
| 86 |  Checkcoin CKC | US$0,004208 | -5,36% | -7,35% | US$62.018 | US$2.078,05 | 14.737.140 CKC |
| 87 |  Magi XMG | US$0,03490 | 16,21% | 157,52% | US$57.682 | US$2.859,19 | 1.652.565 XMG |
| 88 |  SaffronCoin SFR | US$0,003410 | -6,75% | -7,08% | US$55.987 | US$2.054,32 | 16.417.408 SFR |
| 89 |  FedoraCoin TIPS | US$0,0000001948 | -18,21% | -13,30% | US$54.707 | US$1.460,09 | 280.846.322.360 TIPS |
| 90 |  Kore KORE | US$0,03135 | -15,70% | -43,96% | US$54.480 | US$1.428,46 | 1.737.981 KORE |
| 91 |  Snowballs BALLS | US$0,01573 | -5,94% | -73,36% | US$52.544 | US$1.682,91 | 3.339.399 BALLS |
| 92 |  Solcoin SOL | US$0,0001958 | -7,89% | -64,61% | US$47.213 | US$1.653,40 | 241.120.470 SOL |
| 93 |  EarthCoin EAC | US$0,000008727 | 8,94% | 23,42% | US$46.927 | US$534,47 | 5.377.216.269 EAC |
| 94 |  Vidio VDO | US$0,002268 | 11,44% | -4,95% | US$46.637 | US$2.649,44 | 20.562.344 VDO |
| 95 |  MMNXT MMNXT | US$0,01933 | -3,52% | -2,52% | US$38.103 | US$12.077,69 | 1.971.549 MMNXT |
| 96 |  Quatloo QTL | US$0,01488 | -12,79% | -13,78% | US$34.293 | US$1.116,80 | 2.304.633 QTL |
| 97 |  CHCCoin CHCC | US$0,001027 | -0,52% | 222,77% | US$31.929 | US$1.638,80 | 31.094.206 CHCC |
| 98 |  CryptCoin CRYPT | US$0,005224 | -0,32% | 39,62% | US$28.860 | US$576,84 | 5.524.021 CRYPT |
| 99 |  GAIA GAIA | US$0,001147 | -12,39% | -39,19% | US$27.621 | US$1.343,56 | 24.076.682 GAIA |
| 100 |  Razor RZR | US$0,01373 | 15,57% | 13,50% | US$27.465 | US$834,62 | 1.999.885 RZR |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.