Data Historis Harga Kripto 15/11/2014
Daftar harga kripto yang direkam pada tanggal 15/11/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GameLeagueCoin GML | US$0,0001930 | 50,50% | -3,89% | US$96.486 | US$3,94 | 500.000.000 GML |
| 152 |  Tickets TIX | US$0,000001436 | -15,33% | 1,71% | US$96.015 | US$411,74 | 66.876.281.414 TIX |
| 153 |  Karmacoin KARMA | US$0,000001503 | 3,45% | -11,89% | US$95.949 | US$70,41 | 63.841.634.065 KARMA |
| 154 |  NobleCoin NOBL | US$0,00004548 | 0,22% | 10,75% | US$91.770 | US$262,22 | 2.017.710.000 NOBL |
| 155 |  Horizon HZ | US$0,0002783 | 0,07% | -19,62% | US$89.630 | US$224,17 | 322.018.116 HZ |
| 156 |  ArtByte ABY | US$0,0002409 | -18,96% | -32,92% | US$87.733 | US$213,95 | 364.224.050 ABY |
| 157 |  Bullion CBX | US$0,08429 | 1,81% | 0,89% | US$80.583 | US$41,94 | 956.010 CBX |
| 158 |  Myriad XMY | US$0,0001282 | -9,49% | 18,31% | US$80.237 | US$491,16 | 625.915.000 XMY |
| 159 |  I/O Coin IOC | US$0,004905 | -4,83% | 38,04% | US$79.135 | US$248,24 | 16.134.584 IOC |
| 160 |  FlutterCoin FLT | US$0,0003604 | -7,42% | 3,54% | US$79.007 | US$7,54 | 219.238.148 FLT |
| 161 |  I0Coin I0C | US$0,003763 | -44,99% | -36,83% | US$77.092 | US$194,66 | 20.487.149 I0C |
| 162 |  Pinkcoin PINK | US$0,0001999 | 12,17% | 3,52% | US$72.812 | US$7,83 | 364.229.865 PINK |
| 163 |  NavCoin NAV | US$0,001248 | -20,54% | -4,79% | US$71.855 | US$227,21 | 57.559.265 NAV |
| 164 |  CannaCoin CCN | US$0,01754 | -13,75% | 0,07% | US$70.877 | US$239,41 | 4.041.701 CCN |
| 165 |  AsiaCoin AC | US$0,0003647 | -7,68% | 10,57% | US$69.890 | US$43,80 | 191.654.469 AC |
| 166 |  Bottlecaps CAP | US$0,008956 | -11,11% | 1,17% | US$69.764 | US$45,10 | 7.789.871 CAP |
| 167 |  bitCNY BITCNY | US$0,1582 | 2,11% | -0,71% | US$69.709 | US$164,54 | 440.692 BITCNY |
| 168 |  Sonic SSD | US$0,003062 | -8,84% | -31,28% | US$65.828 | US$76,08 | 21.501.706 SSD |
| 169 |  TagCoin TAG | US$0,03126 | -9,24% | 3,15% | US$65.166 | US$357,70 | 2.084.560 TAG |
| 170 |  UnionCoin UNC | US$0,007664 | -5,99% | 6,74% | US$64.294 | US$23,67 | 8.388.608 UNC |
| 171 |  DigitalPrice DP | US$0,1505 | 276,55% | 0,00% | US$62.105 | US$0,004363 | 412.786 DP |
| 172 |  Boomcoin BOOM | US$0,005431 | 1,93% | -28,92% | US$61.801 | US$343,73 | 11.378.612 BOOM |
| 173 |  USDe USDE | US$0,00006394 | -6,45% | 2,13% | US$61.152 | US$67,97 | 956.351.793 USDE |
| 174 |  Riecoin RIC | US$0,007288 | -7,26% | -5,58% | US$57.923 | US$272,23 | 7.948.025 RIC |
| 175 |  WankCoin WKC | US$0,01833 | -23,53% | -24,32% | US$57.695 | US$159,99 | 3.147.400 WKC |
| 176 |  Zeitcoin ZEIT | US$0,000001927 | -15,14% | 29,99% | US$54.050 | US$52,22 | 28.046.288.646 ZEIT |
| 177 |  Particle PRT | US$0,00007523 | 51,78% | 8,98% | US$53.750 | US$7,19 | 714.506.932 PRT |
| 178 |  Munne MNE | US$0,01097 | 24,38% | -19,08% | US$52.525 | US$134,16 | 4.787.051 MNE |
| 179 |  CloakCoin CLOAK | US$0,01155 | -7,31% | 0,21% | US$52.403 | US$146,63 | 4.538.343 CLOAK |
| 180 |  Rubycoin RBY | US$0,001908 | -10,44% | -14,29% | US$51.266 | US$227,44 | 26.871.956 RBY |
| 181 |  AeroMe AM | US$0,007175 | 8,57% | -8,66% | US$51.127 | US$249,32 | 7.125.559 AM |
| 182 |  Colossuscoin COL | US$0,0000001545 | 17,90% | 14,40% | US$48.349 | US$0,9117 | 312.889.440.517 COL |
| 183 |  APICoin XAP | US$0,01577 | 31,22% | 31,72% | US$47.312 | US$25,91 | 3.000.000 XAP |
| 184 |  BBQCoin BQC | US$0,001271 | -10,55% | -4,87% | US$46.571 | US$6,64 | 36.631.972 BQC |
| 185 |  Einsteinium EMC2 | US$0,0002917 | 4,36% | -33,53% | US$44.835 | US$380,53 | 153.727.051 EMC2 |
| 186 |  NXTInspect NXTI | US$0,05933 | -3,52% | -14,26% | US$44.502 | US$0,1187 | 750.057 NXTI |
| 187 |  CleanWaterCoin WATER | US$0,00007899 | 0,00% | 0,00% | US$43.145 | US$0,2095 | 546.224.327 WATER |
| 188 |  Uniform Fiscal Object UFO | US$0,00002846 | -3,14% | 89,02% | US$41.575 | US$350,78 | 1.460.748.762 UFO |
| 189 |  ECC ECC | US$0,000002447 | 39,03% | 2,74% | US$41.505 | US$9,84 | 16.963.625.470 ECC |
| 190 |  Aricoin ARI | US$0,0004326 | -5,98% | -3,71% | US$40.735 | US$81,59 | 94.173.778 ARI |
| 191 |  Nas NAS | US$0,000004040 | 0,97% | 17,04% | US$40.397 | US$2,32 | 10.000.000.000 NAS |
| 192 |  SecureCoin SRC | US$0,01775 | 2,10% | -5,28% | US$40.274 | US$462,88 | 2.268.625 SRC |
| 193 |  Donu DONU | US$0,01444 | 22,28% | -16,95% | US$38.512 | US$474,66 | 2.666.150 DONU |
| 194 |  FlappyCoin FLAP | US$0,0000005559 | 90,81% | 73,42% | US$38.431 | US$47,61 | 69.138.978.451 FLAP |
| 195 |  RedCoin RED | US$0,0008279 | -8,69% | -9,13% | US$38.162 | US$4,65 | 46.093.021 RED |
| 196 |  Sexcoin SXC | US$0,0004388 | -7,25% | 10,83% | US$37.222 | US$56,48 | 84.830.451 SXC |
| 197 |  Virtacoin VTA | US$0,000003761 | -34,18% | 5,68% | US$36.487 | US$60,34 | 9.700.550.278 VTA |
| 198 |  Cinni CINNI | US$0,002400 | -25,95% | -14,27% | US$36.210 | US$54,76 | 15.089.019 CINNI |
| 199 |  Ringo RIN | US$0,0003948 | -10,28% | 0,16% | US$35.720 | US$1,95 | 90.464.718 RIN |
| 200 |  CAIx CAIx | US$0,02182 | -1,97% | 19,51% | US$35.298 | US$0,6732 | 1.618.027 CAIx |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.