Data Historis Harga Kripto 16/11/2014
Daftar harga kripto yang direkam pada tanggal 16/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  EarthCoin EAC | US$0,000007728 | -10,29% | 4,01% | US$41.654 | US$188,63 | 5.389.788.408 EAC |
| 202 |  Neutrino NTR | US$0,0001978 | 38,01% | -63,50% | US$41.650 | US$2,73 | 210.545.045 NTR |
| 203 |  SecureCoin SRC | US$0,01832 | 3,11% | -3,61% | US$41.550 | US$115,64 | 2.268.625 SRC |
| 204 |  Munne MNE | US$0,008553 | -22,28% | -34,75% | US$40.944 | US$120,30 | 4.787.206 MNE |
| 205 |  ApexCoin APEX | US$0,006601 | 16,52% | 62,87% | US$40.189 | US$115,27 | 6.088.386 APEX |
| 206 |  Memorycoin MMC | US$0,004281 | 25,24% | 8,18% | US$39.731 | US$96,28 | 9.279.940 MMC |
| 207 |  CAIx CAIx | US$0,02444 | 11,69% | 145,45% | US$39.539 | US$134,55 | 1.618.027 CAIx |
| 208 |  Nas NAS | US$0,000003879 | -4,26% | 7,81% | US$38.788 | US$0,03879 | 10.000.000.000 NAS |
| 209 |  Sexcoin SXC | US$0,0004534 | 3,16% | -0,15% | US$38.494 | US$33,11 | 84.905.801 SXC |
| 210 |  Uniform Fiscal Object UFO | US$0,00002615 | -6,93% | 49,68% | US$38.319 | US$414,90 | 1.465.453.762 UFO |
| 211 |  BitBar BTB | US$2,53 | 45,68% | 38,37% | US$37.213 | US$44,15 | 14.716 BTB |
| 212 |  RedCoin RED | US$0,0008068 | -9,46% | -11,54% | US$37.196 | US$12,73 | 46.101.808 RED |
| 213 |  Ringo RIN | US$0,0004110 | 3,74% | -4,50% | US$37.183 | US$38,91 | 90.464.718 RIN |
| 214 |  Particle PRT | US$0,00005042 | -26,01% | -21,98% | US$36.029 | US$6,02 | 714.506.932 PRT |
| 215 |  Clams CLAM | US$0,1933 | 96,71% | 168,79% | US$35.862 | US$120,10 | 185.561 CLAM |
| 216 |  GrowthCoin GRW | US$0,0009658 | 0,00% | 0,00% | US$35.557 | US$4,01 | 36.815.009 GRW |
| 217 |  Bitcoin Scrypt BTCS | US$0,003418 | 154,80% | 189,16% | US$35.050 | US$139,82 | 10.255.650 BTCS |
| 218 |  HempCoin THC | US$0,0002599 | -22,29% | -10,01% | US$34.748 | US$133,21 | 133.706.560 THC |
| 219 |  Qibuck QBK | US$0,06645 | 3,62% | -11,65% | US$33.573 | US$42,06 | 505.254 QBK |
| 220 |  Yacoin YAC | US$0,001139 | -0,08% | -15,24% | US$33.277 | US$69,93 | 29.211.692 YAC |
| 221 |  CHCCoin CHCC | US$0,001047 | 1,70% | 82,77% | US$32.564 | US$260,86 | 31.094.206 CHCC |
| 222 |  e-Gulden EFL | US$0,006197 | -0,96% | -31,47% | US$32.537 | US$401,59 | 5.250.775 EFL |
| 223 |  LottoCoin LOT | US$0,000002238 | 18,42% | 15,92% | US$32.435 | US$91,70 | 14.491.014.421 LOT |
| 224 |  MAZA MAZA | US$0,00005430 | 10,73% | -11,66% | US$32.096 | US$14,70 | 591.056.100 MAZA |
| 225 |  MultiWalletCoin MWC | US$0,001164 | 2,49% | 3,44% | US$31.691 | US$117,53 | 27.234.655 MWC |
| 226 |  Luckycoin LKY | US$0,001707 | 2,78% | 6,69% | US$31.064 | US$0,03316 | 18.201.481 LKY |
| 227 |  DopeCoin DOPE | US$0,0002366 | 17,64% | 40,21% | US$30.931 | US$362,81 | 130.742.927 DOPE |
| 228 |  BattleCoin BCX | US$0,0005042 | 2,22% | 8,06% | US$30.533 | US$4,92 | 60.552.166 BCX |
| 229 |  Murraycoin MRY | US$0,001043 | 14,90% | 1,96% | US$30.057 | US$33,45 | 28.806.718 MRY |
| 230 |  Orbitcoin ORB | US$0,01721 | 5,52% | -0,85% | US$30.023 | US$3,89 | 1.744.241 ORB |
| 231 |  Razor RZR | US$0,01448 | -6,27% | 30,91% | US$28.956 | US$130,75 | 1.999.886 RZR |
| 232 |  CryptCoin CRYPT | US$0,005128 | -2,87% | 38,26% | US$28.393 | US$175,16 | 5.536.583 CRYPT |
| 233 |  GAIA GAIA | US$0,001164 | -1,73% | -26,26% | US$28.018 | US$174,81 | 24.077.606 GAIA |
| 234 |  OctoCoin 888 | US$0,0008029 | 2,83% | 8,06% | US$27.329 | US$47,02 | 34.036.911 888 |
| 235 |  Groestlcoin GRS | US$0,0005070 | -10,40% | 1,76% | US$26.749 | US$7,65 | 52.761.602 GRS |
| 236 |  TeslaCoin TES | US$0,0004382 | -18,57% | -14,74% | US$26.531 | US$8,69 | 60.552.166 TES |
| 237 |  Truckcoin TRK | US$0,001699 | -1,11% | -6,11% | US$25.490 | US$107,22 | 15.003.583 TRK |
| 238 |  CommunityCoin COMM | US$0,00002323 | 11,97% | 15,63% | US$24.562 | US$0,9415 | 1.057.344.896 COMM |
| 239 |  RabbitCoin RBBT | US$0,0000002395 | -18,71% | -7,05% | US$23.955 | US$2,00 | 100.003.526.023 RBBT |
| 240 |  FLO FLO | US$0,0002932 | 0,91% | -13,21% | US$23.567 | US$50,64 | 80.375.250 FLO |
| 241 |  VootCoin VOOT | US$0,0003390 | 11,43% | 36,64% | US$23.424 | US$117,59 | 69.102.051 VOOT |
| 242 |  CasinoCoin CSC | US$0,0007835 | 2,83% | 18,14% | US$23.287 | US$10,80 | 29.721.355 CSC |
| 243 |  HunterCoin HUC | US$0,005446 | -3,99% | -13,39% | US$22.701 | US$98,50 | 4.168.170 HUC |
| 244 |  FreshCoin FRSH | US$0,003362 | -10,04% | -3,71% | US$22.121 | US$19,74 | 6.578.930 FRSH |
| 245 |  MonetaryUnit MUE | US$0,0005328 | 71,77% | -55,19% | US$22.003 | US$27,35 | 41.296.100 MUE |
| 246 |  ROXcoin ROX | US$0,003689 | 1,55% | 8,05% | US$21.911 | US$3,56 | 5.939.986 ROX |
| 247 |  Philosopher Stones PHS | US$0,009515 | 25,43% | 33,83% | US$21.833 | US$4,19 | 2.294.681 PHS |
| 248 |  XCash XCASH | US$0,008861 | -15,28% | -16,00% | US$21.629 | US$282,62 | 2.440.818 XCASH |
| 249 |  Fastcoin FST | US$0,0002172 | -0,78% | 13,12% | US$21.555 | US$3,57 | 99.261.611 FST |
| 250 |  Ubiq UBQ | US$0,006315 | -10,34% | -7,66% | US$20.884 | US$97,80 | 3.307.230 UBQ |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.