Data Historis Harga Kripto 16/11/2014
Daftar harga kripto yang direkam pada tanggal 16/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HRNXTPool HRNXT | US$1,32 | -1,95% | 1,78% | US$132.032 | US$30,37 | 100.000 HRNXT |
| 152 |  BoostCoin BOST | US$0,01109 | 0,00% | -4,18% | US$129.997 | US$257,99 | 11.722.326 BOST |
| 153 |  Bitstar BITS | US$0,007734 | 28,15% | 82,19% | US$127.844 | US$244,62 | 16.529.321 BITS |
| 154 |  Pesetacoin PTC | US$0,001664 | 11,41% | 54,95% | US$123.896 | US$444,31 | 74.456.404 PTC |
| 155 |  I0Coin I0C | US$0,006014 | 59,31% | -6,89% | US$123.210 | US$4,58 | 20.487.149 I0C |
| 156 |  WhiteCoin XWC | US$0,0004034 | 12,25% | 17,38% | US$122.546 | US$90,50 | 303.790.448 XWC |
| 157 |  Diamond DMD | US$0,1729 | -1,30% | -7,10% | US$118.682 | US$430,95 | 686.576 DMD |
| 158 |  ClearingHouse XCH | US$0,001106 | -9,29% | -32,07% | US$114.834 | US$7,52 | 103.810.397 XCH |
| 159 |  TEKcoin TEK | US$0,03181 | 1,22% | 13,96% | US$111.349 | US$96,08 | 3.500.852 TEK |
| 160 |  MGW MGW | US$0,1109 | 1,10% | -23,48% | US$110.868 | US$21,06 | 1.000.000 MGW |
| 161 |  Freicoin FRC | US$0,002395 | 3,26% | -5,17% | US$110.077 | US$138,92 | 45.962.594 FRC |
| 162 |  Tickets TIX | US$0,000001462 | 1,83% | -5,97% | US$97.770 | US$4,36 | 66.876.281.414 TIX |
| 163 |  NobleCoin NOBL | US$0,00004266 | -4,51% | 7,00% | US$97.573 | US$219,16 | 2.287.070.000 NOBL |
| 164 |  Karmacoin KARMA | US$0,000001360 | -9,73% | -20,02% | US$86.827 | US$156,97 | 63.855.194.065 KARMA |
| 165 |  ArtByte ABY | US$0,0002367 | -10,41% | -30,64% | US$86.354 | US$136,24 | 364.802.450 ABY |
| 166 |  Bullion CBX | US$0,08913 | 5,55% | 3,91% | US$85.211 | US$0,1643 | 956.025 CBX |
| 167 |  Horizon HZ | US$0,0002599 | -7,45% | -28,40% | US$83.999 | US$189,61 | 323.220.576 HZ |
| 168 |  NavCoin NAV | US$0,001391 | 11,21% | 7,67% | US$80.095 | US$305,59 | 57.563.270 NAV |
| 169 |  FlutterCoin FLT | US$0,0003507 | -3,50% | 0,05% | US$76.912 | US$41,71 | 219.297.279 FLT |
| 170 |  Bottlecaps CAP | US$0,009503 | 5,79% | 4,51% | US$74.500 | US$44,93 | 7.839.496 CAP |
| 171 |  AsiaCoin AC | US$0,0003763 | 2,87% | 0,07% | US$72.128 | US$9,41 | 191.654.469 AC |
| 172 |  Pinkcoin PINK | US$0,0001896 | -5,47% | -10,59% | US$69.050 | US$52,40 | 364.231.141 PINK |
| 173 |  TagCoin TAG | US$0,03085 | -1,22% | -1,31% | US$66.591 | US$322,62 | 2.158.286 TAG |
| 174 |  CannaCoin CCN | US$0,01642 | -8,43% | -7,05% | US$66.377 | US$197,24 | 4.041.701 CCN |
| 175 |  Boomcoin BOOM | US$0,005818 | 5,90% | -27,69% | US$66.204 | US$362,95 | 11.378.766 BOOM |
| 176 |  GameLeagueCoin GML | US$0,0001280 | -33,88% | -45,70% | US$64.001 | US$13,12 | 500.000.000 GML |
| 177 |  DigitalPrice DP | US$0,1506 | 41,45% | 0,00% | US$62.285 | US$0,004367 | 413.587 DP |
| 178 |  Sonic SSD | US$0,002866 | -7,42% | -33,48% | US$61.638 | US$250,51 | 21.503.185 SSD |
| 179 |  UnionCoin UNC | US$0,007339 | -4,25% | -1,98% | US$61.560 | US$26,40 | 8.388.608 UNC |
| 180 |  SaffronCoin SFR | US$0,003637 | 2,30% | -3,01% | US$59.820 | US$461,90 | 16.446.880 SFR |
| 181 |  USDe USDE | US$0,00006206 | -3,26% | -9,10% | US$59.352 | US$42,98 | 956.351.793 USDE |
| 182 |  FedoraCoin TIPS | US$0,0000002095 | 9,29% | -7,13% | US$58.827 | US$224,90 | 280.846.322.360 TIPS |
| 183 |  Riecoin RIC | US$0,007289 | -0,15% | -10,29% | US$58.142 | US$151,88 | 7.976.775 RIC |
| 184 |  WankCoin WKC | US$0,01818 | -2,46% | -31,66% | US$57.334 | US$226,93 | 3.154.400 WKC |
| 185 |  Zeitcoin ZEIT | US$0,000002017 | 1,54% | 29,84% | US$56.611 | US$3,93 | 28.068.977.630 ZEIT |
| 186 |  CloakCoin CLOAK | US$0,01176 | 1,38% | 3,85% | US$53.376 | US$253,71 | 4.538.511 CLOAK |
| 187 |  Scotcoin SCOT | US$0,00006407 | 48,31% | 89,38% | US$51.254 | US$96,91 | 800.001.844 SCOT |
| 188 |  BBQCoin BQC | US$0,001343 | 5,57% | 1,08% | US$49.183 | US$42,55 | 36.632.854 BQC |
| 189 |  Colossuscoin COL | US$0,0000001553 | 0,72% | 43,23% | US$48.606 | US$1,83 | 312.889.440.517 COL |
| 190 |  Virtacoin VTA | US$0,000004994 | 9,50% | -17,55% | US$48.490 | US$67,47 | 9.709.983.225 VTA |
| 191 |  NXTInspect NXTI | US$0,06349 | 5,98% | -11,37% | US$47.623 | US$0,4444 | 750.057 NXTI |
| 192 |  Solcoin SOL | US$0,0001965 | 2,67% | -69,40% | US$47.449 | US$166,68 | 241.489.932 SOL |
| 193 |  LTBcoin LTBC | US$0,0002621 | 35,92% | 2,32% | US$46.466 | US$179,78 | 177.311.893 LTBC |
| 194 |  Cinni CINNI | US$0,002952 | 22,66% | -4,26% | US$44.544 | US$4,27 | 15.089.019 CINNI |
| 195 |  CleanWaterCoin WATER | US$0,00008146 | 2,83% | 25,82% | US$44.497 | US$1,50 | 546.273.300 WATER |
| 196 |  Rubycoin RBY | US$0,001634 | -14,66% | -32,08% | US$44.156 | US$201,52 | 27.023.508 RBY |
| 197 |  Crown CRW | US$0,01939 | 96,73% | 114,58% | US$42.937 | US$410,94 | 2.213.918 CRW |
| 198 |  Einsteinium EMC2 | US$0,0002767 | -3,95% | -39,13% | US$42.551 | US$187,96 | 153.797.711 EMC2 |
| 199 |  Aricoin ARI | US$0,0004461 | 3,11% | 12,20% | US$42.008 | US$194,68 | 94.173.778 ARI |
| 200 |  ECC ECC | US$0,000002462 | 0,82% | 1,67% | US$41.769 | US$9,95 | 16.963.625.470 ECC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.