Data Historis Harga Kripto 16/11/2014
Daftar harga kripto yang direkam pada tanggal 16/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ruble RUBLE | US$0,0004965 | 1,68% | -70,53% | US$817 | US$18,04 | 1.645.240 RUBLE |
| 452 |  CacheCoin CACH | US$0,002370 | -6,19% | -34,09% | US$788 | US$3,84 | 332.373 CACH |
| 453 |  PotatoCoin SPUDS | US$0,000007758 | 2,82% | -3,32% | US$782 | US$1,63 | 100.779.733 SPUDS |
| 454 |  BitCentavo NBE | US$0,0000007379 | 6,55% | 2,07% | US$775 | US$6,15 | 1.050.300.315 NBE |
| 455 |  Heisenberg HEX | US$0,00000005951 | -16,93% | -28,50% | US$742 | US$0,8842 | 12.473.553.843 HEX |
| 456 |  DoSCoin DOS | US$0,000003879 | 2,83% | 0,00% | US$724 | US$2,17 | 186.567.747 DOS |
| 457 |  Conspiracycoin CYC | US$0,0001590 | 13,94% | 16,38% | US$716 | US$1,15 | 4.501.486 CYC |
| 458 |  Penguincoin (old) PENG | US$0,00000003825 | -0,72% | 43,70% | US$625 | US$2,37 | 16.340.117.070 PENG |
| 459 |  ReserveShare RSU | US$0,0006019 | 0,00% | -75,18% | US$602 | US$14,02 | 1.000.000 RSU |
| 460 |  Electron ELT | US$0,0001164 | -91,78% | -91,90% | US$574 | US$5,97 | 4.932.328 ELT |
| 461 |  Firecoin FIRE | US$0,005618 | 3,52% | -22,31% | US$549 | US$14,41 | 97.638 FIRE |
| 462 |  SambaCoin SMB | US$0,000003879 | -31,45% | -33,69% | US$516 | US$0,5368 | 132.970.144 SMB |
| 463 |  Granite GRN | US$0,00005813 | 42,85% | 15,78% | US$466 | US$0,3285 | 8.013.500 GRN |
| 464 |  NopeCoin NOPE | US$0,00003105 | 70,05% | -44,40% | US$459 | US$0,3837 | 14.788.669 NOPE |
| 465 |  GameCredits GAME | US$0,00001164 | 2,83% | 0,00% | US$410 | US$0,2548 | 35.214.550 GAME |
| 466 |  CaliforniaCoin CAC | US$0,0000001937 | 0,36% | 6,89% | US$399 | US$1,70 | 2.058.600.050 CAC |
| 467 |  Kryptonite KRYP | US$0,00008921 | -9,04% | 1,44% | US$369 | US$3,58 | 4.133.091 KRYP |
| 468 |  KimDotCoin DOT | US$0,000003534 | -1,20% | -31,15% | US$317 | US$28,65 | 89.819.180 DOT |
| 469 |  Donationcoin DON | US$0,00005080 | -55,80% | 171,74% | US$234 | US$18,06 | 4.607.050 DON |
| 470 |  Tomatocoin TMT | US$0,000007758 | 2,83% | 8,06% | US$233 | US$44,79 | 30.000.000 TMT |
| 471 |  Noahcoin NOAH | US$0,00001939 | 2,82% | 8,06% | US$214 | US$0,3491 | 11.033.099 NOAH |
| 472 |  GoodCoin GOOD | US$0,00002327 | 16,88% | 17,50% | US$183 | US$1,57 | 7.848.777 GOOD |
| 473 |  Darkpeer DPC | US$0,00002768 | -43,55% | -61,54% | US$124 | US$2,01 | 4.462.476 DPC |
| 474 |  Lightcoin LIT | US$0,00002327 | -49,98% | -41,06% | US$119 | US$4,10 | 5.115.468 LIT |
| 475 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001008 | 2,83% | 0,34% | US$116 | US$0,2066 | 1.148.800 DRS |
| 476 |  GlobalBoost BST | US$0,000007224 | -4,28% | 32,62% | US$108 | US$0,2883 | 14.894.955 BST |
| 477 |  Bitleu BTL | US$0,000003879 | 2,79% | -60,53% | US$88 | US$5,18 | 22.781.074 BTL |
| 478 |  Aurum Coin AU | US$0,0008779 | 5,79% | -69,83% | US$68 | US$14,72 | 77.666 AU |
| 479 |  WolfCoin WLF | US$0,00003356 | 185,62% | -79,57% | US$58 | US$0,2191 | 1.721.704 WLF |
| 480 |  Scattercoin XSTC | US$0,00006206 | -58,88% | -80,05% | US$22 | US$80,51 | 361.625 XSTC |
| 481 |  MileyCyrusCoin MCC | US$0,00004267 | -77,38% | -93,32% | US$11 | US$3,43 | 261.083 MCC |
| 482 |  66 Coin 66 | US$32,97 | -12,60% | -59,05% | - | US$12,30 | - |
| 483 |  Blocknet BLOCK | US$0,04836 | 0,97% | -44,24% | - | US$2.161,30 | - |
| 484 |  Latium old LAT | US$0,01553 | -4,23% | -11,70% | - | US$14,40 | - |
| 485 |  Extremecoin EXC | US$0,01349 | 6,57% | -9,51% | - | US$26,68 | - |
| 486 |  Rimbit RBT | US$0,005430 | 2,82% | 8,06% | - | US$5,43 | - |
| 487 |  CataloniaCoin CATC | US$0,004515 | -29,66% | 138,11% | - | US$472,04 | - |
| 488 |  CraftCoin CRC | US$0,004294 | 1,18% | -0,59% | - | US$0,4637 | - |
| 489 |  Bytecoin BTE | US$0,002921 | 4,88% | 10,69% | - | US$10,49 | - |
| 490 |  Coinworkscoin LAB | US$0,002715 | 35,38% | 0,13% | - | US$16,58 | - |
| 491 |  EthereumDark ETD | US$0,001277 | -55,07% | -86,25% | - | US$313,82 | - |
| 492 |  CHNCoin CNC | US$0,001054 | -8,22% | 4,36% | - | US$351,19 | - |
| 493 |  Aegis AGS | US$0,0008301 | 2,79% | 2,97% | - | US$0,4375 | - |
| 494 |  Skynet SNET | US$0,0007758 | 0,00% | -88,31% | - | US$0,2180 | - |
| 495 |  Nibble NBL | US$0,0007292 | -2,89% | 0,00% | - | US$0,001705 | - |
| 496 |  Doubloons DBL | US$0,0006813 | 0,85% | -9,24% | - | US$6,68 | - |
| 497 |  Joincoin J | US$0,0006361 | -0,21% | 57,89% | - | US$7,50 | - |
| 498 |  New Universal Dollar NUD | US$0,0005275 | 36,05% | 19,64% | - | US$3,53 | - |
| 499 |  DarkToken DT | US$0,0003258 | 4,07% | 10,41% | - | US$19,24 | - |
| 500 |  EZCoin EZC | US$0,0002909 | 1,64% | 19,27% | - | US$0,02914 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.