Data Historis Harga Kripto 16/11/2014
Daftar harga kripto yang direkam pada tanggal 16/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$387,88 | 2,80% | 8,06% | US$5.239.697.443 | US$11.905.587 | 13.508.475 BTC |
| 2 |  XRP XRP | US$0,005181 | 2,29% | 5,50% | US$150.197.220 | US$78.345,10 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,88 | 0,94% | 7,44% | US$131.559.162 | US$2.991.054 | 33.875.337 LTC |
| 4 |  BitShares BTS | US$0,01797 | 1,04% | -10,40% | US$35.940.517 | US$85.938,70 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002250 | -0,15% | 2,60% | US$21.515.079 | US$244.672 | 95.618.976.277 DOGE |
| 6 |  Counterparty XCP | US$7,86 | 8,59% | 51,38% | US$20.794.522 | US$25.384,91 | 2.647.030 XCP |
| 7 |  Nxt NXT | US$0,01942 | -0,53% | -3,91% | US$19.416.492 | US$27.469,80 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,7876 | 1,57% | -0,36% | US$17.229.272 | US$25.995,05 | 21.874.627 PPC |
| 9 |  Dash DASH | US$2,74 | 9,25% | -5,11% | US$13.315.530 | US$135.202 | 4.863.451 DASH |
| 10 |  MaidSafeCoin MAID | US$0,02710 | 6,76% | 10,89% | US$12.263.437 | US$3.240,74 | 452.552.412 MAID |
| 11 |  Namecoin NMC | US$0,9598 | 3,19% | 7,12% | US$9.875.356 | US$40.858,10 | 10.289.200 NMC |
| 12 |  Stellar XLM | US$0,001637 | 1,07% | -6,00% | US$5.771.119 | US$5.267,41 | 3.524.445.150 XLM |
| 13 |  Monero XMR | US$0,6545 | 2,14% | -8,36% | US$3.051.900 | US$27.106,88 | 4.662.726 XMR |
| 14 |  Banx BANX | US$1,15 | 2,07% | 58,98% | US$2.962.060 | US$21.744,46 | 2.586.882 BANX |
| 15 |  SuperNET UNITY | US$3,44 | 2,50% | -8,66% | US$2.804.026 | US$30.637,00 | 816.061 UNITY |
| 16 |  BlackCoin BLK | US$0,03186 | 0,50% | -9,79% | US$2.380.655 | US$12.407,69 | 74.713.697 BLK |
| 17 |  FuelCoin FC2 | US$0,02327 | -0,41% | 21,22% | US$2.329.266 | US$2.486,27 | 100.101.526 FC2 |
| 18 |  NuBits USNBT | US$0,9975 | 0,01% | -0,23% | US$2.234.965 | US$154.805 | 2.240.455 USNBT |
| 19 |  BitcoinDark BTCD | US$1,78 | -0,56% | -10,91% | US$2.124.563 | US$6.063,88 | 1.192.175 BTCD |
| 20 |  Nxttycoin NXTTY | US$0,002066 | 6,46% | -11,23% | US$2.066.494 | US$1.922,33 | 1.000.000.000 NXTTY |
| 21 |  Feathercoin FTC | US$0,02729 | -1,54% | 7,10% | US$1.675.049 | US$8.348,73 | 61.375.410 FTC |
| 22 |  Bytecoin BCN | US$0,000009187 | -1,25% | -15,33% | US$1.519.822 | US$1.930,21 | 165.440.580.789 BCN |
| 23 |  YbCoin YBC | US$0,6396 | 1,05% | -9,38% | US$1.456.170 | US$27.161,13 | 2.276.712 YBC |
| 24 |  NuShares NSR | US$0,002960 | -10,85% | -46,64% | US$1.402.084 | US$16.997,46 | 473.750.595 NSR |
| 25 |  Quark QRK | US$0,005449 | 8,04% | 5,13% | US$1.353.570 | US$897,49 | 248.394.766 QRK |
| 26 |  Pandacoin PND | US$0,00003846 | 14,06% | 15,27% | US$1.242.465 | US$2.991,42 | 32.301.487.380 PND |
| 27 |  Primecoin XPM | US$0,1500 | 6,54% | -0,07% | US$1.188.129 | US$6.425,21 | 7.922.973 XPM |
| 28 |  Zetacoin ZET | US$0,007344 | -3,00% | -1,43% | US$1.183.716 | US$837,23 | 161.187.408 ZET |
| 29 |  ReddCoin RDD | US$0,00003896 | -0,19% | -9,26% | US$1.060.510 | US$5.172,48 | 27.218.598.134 RDD |
| 30 |  BitBay BAY | US$0,001047 | 0,00% | 0,00% | US$1.047.282 | US$35.870,70 | 1.000.000.508 BAY |
| 31 |  bitUSD BITUSD | US$1,01 | 0,00% | 1,70% | US$946.230 | US$8.943,48 | 937.763 BITUSD |
| 32 |  XCurrency XC | US$0,1620 | 2,07% | 8,90% | US$900.193 | US$563,93 | 5.557.843 XC |
| 33 |  UltraCoin UTC | US$0,03488 | 3,38% | -1,32% | US$783.250 | US$3.842,59 | 22.456.380 UTC |
| 34 |  ShadowCash SDC | US$0,1161 | 44,59% | 64,80% | US$748.478 | US$20.665,98 | 6.445.698 SDC |
| 35 |  Storjcoin X SJCX | US$0,01661 | -0,40% | 14,32% | US$688.975 | US$652,90 | 41.469.270 SJCX |
| 36 |  MonaCoin MONA | US$0,04585 | 2,00% | -13,52% | US$648.162 | US$2.565,50 | 14.135.200 MONA |
| 37 |  Viacoin VIA | US$0,05231 | 0,73% | -16,99% | US$633.769 | US$1.662,74 | 12.114.800 VIA |
| 38 |  WorldCoin WDC | US$0,009152 | 2,99% | -0,40% | US$619.831 | US$1.622,27 | 67.725.374 WDC |
| 39 |  Novacoin NVC | US$0,6948 | 2,82% | 1,02% | US$588.355 | US$3.373,60 | 846.792 NVC |
| 40 |  Ixcoin IXC | US$0,02673 | -8,69% | -28,27% | US$561.429 | US$1.106,62 | 20.999.906 IXC |
| 41 |  Vertcoin VTC | US$0,05799 | -3,08% | -0,24% | US$559.847 | US$4.650,50 | 9.654.100 VTC |
| 42 |  Uro URO | US$0,5541 | -11,40% | -38,44% | US$555.332 | US$6.461,76 | 1.002.278 URO |
| 43 |  Megacoin MEC | US$0,02108 | 3,74% | -7,68% | US$551.019 | US$876,21 | 26.138.650 MEC |
| 44 |  CannabisCoin CANN | US$0,007638 | -1,91% | -14,13% | US$521.315 | US$6.488,84 | 68.254.998 CANN |
| 45 |  sharkfund0 SF0 | US$387,28 | -4,83% | -4,88% | US$516.419 | US$1.980,92 | 1.333 SF0 |
| 46 |  NeoDICE DICE | US$0,5021 | -6,55% | -10,22% | US$502.109 | US$5.879,08 | 1.000.000 DICE |
| 47 |  Maxcoin MAX | US$0,01225 | 1,99% | 5,87% | US$457.967 | US$895,61 | 37.377.531 MAX |
| 48 |  DNotes NOTE | US$0,004905 | -1,72% | 2,12% | US$457.531 | US$662,48 | 93.284.351 NOTE |
| 49 |  BitShares PTS PTS | US$0,2549 | -18,98% | -39,18% | US$449.452 | US$4.520,03 | 1.763.152 PTS |
| 50 |  VeriCoin VRC | US$0,01557 | 0,13% | -27,19% | US$419.089 | US$3.644,63 | 26.908.505 VRC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.