Data Historis Harga Kripto 16/11/2014
Daftar harga kripto yang direkam pada tanggal 16/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GamerholicCoin GHC | US$0,008142 | 6,27% | 49,31% | US$5.410 | US$135,39 | 664.456 GHC |
| 352 |  Prime-XI PXI | US$0,002720 | -8,39% | 50,94% | US$5.333 | US$70,93 | 1.960.752 PXI |
| 353 |  Dirac XDQ | US$0,01335 | -37,08% | -74,78% | US$5.236 | US$35,61 | 392.349 XDQ |
| 354 |  VorteX VTX | US$0,005818 | 41,77% | -26,29% | US$5.228 | US$136,51 | 898.492 VTX |
| 355 |  Guncoin GUN | US$0,00007425 | -13,97% | -48,76% | US$4.953 | US$0,09333 | 66.699.828 GUN |
| 356 |  Techcoin TECH | US$0,02600 | 5,62% | -16,17% | US$4.881 | US$118,82 | 187.709 TECH |
| 357 |  Fractalcoin FRAC | US$0,006598 | -6,61% | -11,73% | US$4.852 | US$5,34 | 735.422 FRAC |
| 358 |  HamRadioCoin HAM | US$0,003159 | 34,49% | 26,36% | US$4.849 | US$7,78 | 1.534.676 HAM |
| 359 |  Halcyon HAL | US$0,002920 | -15,96% | -22,25% | US$4.749 | US$170,17 | 1.626.446 HAL |
| 360 |  RosCoin ROS | US$0,00006206 | -13,41% | -16,75% | US$4.703 | US$109,29 | 75.787.226 ROS |
| 361 |  AidBit AID | US$0,0003253 | -2,51% | 14,00% | US$4.648 | US$69,00 | 14.286.806 AID |
| 362 |  MiracleCoin MCL | US$0,004616 | -22,72% | -12,41% | US$4.617 | US$9,99 | 1.000.153 MCL |
| 363 |  Quarkbar QB | US$0,0003879 | 105,59% | 0,00% | US$4.533 | US$62,87 | 11.687.714 QB |
| 364 |  KlondikeCoin KDC | US$0,0006090 | -1,14% | 37,37% | US$4.458 | US$1,87 | 7.320.629 KDC |
| 365 |  Noirbits NRB | US$0,001936 | 0,00% | 12,02% | US$4.357 | US$0,01936 | 2.251.240 NRB |
| 366 |  Junkcoin JKC | US$0,0003142 | 5,80% | 21,53% | US$4.322 | US$1,24 | 13.755.900 JKC |
| 367 |  Cinder CIN | US$0,00003772 | 13,79% | -4,47% | US$4.297 | US$9,67 | 113.908.314 CIN |
| 368 |  Spark SPARK | US$0,001973 | -6,17% | 82,41% | US$4.265 | US$34,00 | 2.161.563 SPARK |
| 369 |  Kumacoin KUMA | US$0,00002327 | 2,83% | -33,22% | US$4.248 | US$0,001354 | 182.512.440 KUMA |
| 370 |  TorCoin TOR | US$0,002768 | 4,40% | 0,00% | US$4.209 | US$27,76 | 1.520.450 TOR |
| 371 |  Neocoin NEC | US$0,0006788 | 2,73% | 6,22% | US$4.175 | US$15,89 | 6.150.310 NEC |
| 372 |  SHACoin SHA | US$0,00001164 | 2,83% | -20,90% | US$4.154 | US$0,2192 | 356.968.834 SHA |
| 373 |  Pyramids PYRA | US$0,0001396 | -2,61% | -30,02% | US$4.086 | US$93,02 | 29.273.160 PYRA |
| 374 |  VaultCoin VAULT | US$2,64 | 22,57% | 33,29% | US$3.959 | US$75,90 | 1.501 VAULT |
| 375 |  BunnyCoin BUN | US$0,00000005174 | 19,40% | -36,11% | US$3.887 | US$10,37 | 75.128.779.148 BUN |
| 376 |  LemurCoin LMR | US$0,03886 | -5,67% | -50,94% | US$3.886 | US$12,97 | 100.000 LMR |
| 377 |  Acoin ACOIN | US$0,02579 | -17,85% | -25,59% | US$3.883 | US$52,18 | 150.530 ACOIN |
| 378 |  NewWorldOrderCoin NWO | US$0,003448 | 25,11% | 21,33% | US$3.865 | US$17,82 | 1.120.976 NWO |
| 379 |  Aiden ADN | US$0,0002599 | 32,49% | 12,96% | US$3.805 | US$41,50 | 14.639.403 ADN |
| 380 |  SocialxBot XBOT | US$0,002440 | 54,70% | -38,23% | US$3.725 | US$22,35 | 1.526.750 XBOT |
| 381 |  Judgecoin JUDGE | US$0,0003207 | -6,27% | -10,68% | US$3.700 | US$1,07 | 11.536.924 JUDGE |
| 382 |  XCloudcoin XCLD | US$0,005818 | 0,00% | 29,52% | US$3.574 | US$35,04 | 614.258 XCLD |
| 383 |  Magicoin MAGIC | US$0,0008572 | 2,83% | 8,06% | US$3.517 | US$9,21 | 4.102.283 MAGIC |
| 384 |  IcebergCoin ICB | US$0,0007758 | -23,48% | -32,76% | US$3.465 | US$63,91 | 4.466.636 ICB |
| 385 |  Triangles TRI | US$0,06982 | -2,58% | 29,57% | US$3.456 | US$58,08 | 49.493 TRI |
| 386 |  CAPTcoin CAPT | US$0,001067 | 4,73% | -40,90% | US$3.376 | US$1,33 | 3.164.770 CAPT |
| 387 |  Gapcoin GAP | US$0,009724 | -26,86% | -52,97% | US$3.259 | US$99,01 | 335.127 GAP |
| 388 |  ShadeCoin SHADE | US$0,001865 | 21,17% | 46,66% | US$3.161 | US$3,30 | 1.694.972 SHADE |
| 389 |  CorgiCoin CORG | US$0,00000003671 | 5,72% | 5,72% | US$3.144 | US$39,54 | 85.639.275.461 CORG |
| 390 |  ConcealCoin CNL | US$0,0003103 | 9,65% | 38,30% | US$3.111 | US$0,03103 | 10.026.047 CNL |
| 391 |  Darkkush DANK | US$0,001012 | -31,91% | -73,25% | US$3.017 | US$20,74 | 2.980.422 DANK |
| 392 |  OpenSourcecoin OSC | US$0,0006206 | 3,47% | 32,76% | US$2.942 | US$0,5860 | 4.740.162 OSC |
| 393 |  Benjamins BEN | US$0,001194 | -1,47% | 11,70% | US$2.899 | US$0,1194 | 2.427.600 BEN |
| 394 |  LegendaryCoin LGD | US$0,0005818 | 18,65% | 24,95% | US$2.888 | US$4,31 | 4.963.724 LGD |
| 395 |  Spots SPT | US$0,0002172 | 6,12% | 7,90% | US$2.790 | US$2,17 | 12.846.399 SPT |
| 396 |  Glyph GLYPH | US$0,001253 | -34,48% | -37,10% | US$2.653 | US$123,59 | 2.117.340 GLYPH |
| 397 |  Emucoin EMU | US$0,00000005993 | 55,57% | 47,55% | US$2.596 | US$6,83 | 43.319.049.189 EMU |
| 398 |  Ekrona KRN | US$0,0006400 | 2,79% | 60,73% | US$2.592 | US$0,1242 | 4.049.240 KRN |
| 399 |  WhistleCoin WSTL | US$0,0001396 | 42,38% | 88,50% | US$2.535 | US$447,84 | 18.154.773 WSTL |
| 400 |  FireFlyCoin FFC | US$0,00002715 | 43,95% | 51,28% | US$2.518 | US$29,19 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.