Data Historis Harga Kripto 16/11/2014
Daftar harga kripto yang direkam pada tanggal 16/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ContinuumCoin CTM | US$0,0000002330 | 0,97% | 28,39% | US$20.631 | US$0,3062 | 88.538.349.156 CTM |
| 252 |  ltc2nXt LTC2NXT | US$0,7747 | -0,50% | -4,15% | US$20.128 | US$193,67 | 25.982 LTC2NXT |
| 253 |  MediterraneanCoin MED | US$0,0006668 | 4,39% | 13,22% | US$20.040 | US$17,36 | 30.055.321 MED |
| 254 |  IncognitoCoin ICG | US$0,0009697 | 2,83% | -38,97% | US$19.742 | US$22,42 | 20.358.765 ICG |
| 255 |  Verge XVG | US$0,000005241 | 29,97% | 0,89% | US$19.444 | US$160,10 | 3.710.100.000 XVG |
| 256 |  NFDCoin NFD | US$0,000003834 | 1,51% | -15,15% | US$19.170 | US$0,7668 | 5.000.000.000 NFD |
| 257 |  GreenBacks GB | US$0,0009269 | 4,27% | -24,54% | US$18.820 | US$61,52 | 20.304.612 GB |
| 258 |  Coin2.1 C2 | US$0,0001862 | 1,10% | 25,31% | US$18.614 | US$52,36 | 99.976.323 C2 |
| 259 |  Silkcoin SILK | US$0,0004267 | 4,72% | 8,71% | US$18.478 | US$2,24 | 43.306.876 SILK |
| 260 |  OrangeCoin OC | US$0,0003452 | 0,00% | 0,00% | US$18.270 | US$53,29 | 52.923.580 OC |
| 261 |  FlappyCoin FLAP | US$0,0000002616 | -53,22% | -20,62% | US$18.086 | US$4,43 | 69.138.978.451 FLAP |
| 262 |  RonPaulCoin RPC | US$0,09256 | 21,14% | -5,39% | US$17.674 | US$496,80 | 190.956 RPC |
| 263 |  KeyCoin KEY | US$0,01878 | 2,33% | 8,28% | US$17.214 | US$20,13 | 916.627 KEY |
| 264 |  Bitcoin Plus XBC | US$0,3103 | -25,21% | -33,50% | US$17.175 | US$2,02 | 55.350 XBC |
| 265 |  Dashcoin DSH | US$0,0000003011 | 4,39% | -20,86% | US$16.976 | US$174,16 | 56.382.955.476 DSH |
| 266 |  Kittehcoin MEOW | US$0,0000007142 | 10,50% | -6,39% | US$16.604 | US$13,51 | 23.248.979.873 MEOW |
| 267 |  SuperCoin SUPER | US$0,0008498 | 61,43% | 36,92% | US$16.558 | US$230,86 | 19.485.521 SUPER |
| 268 |  Sterlingcoin SLG | US$0,006858 | 0,20% | -20,48% | US$16.330 | US$236,55 | 2.381.043 SLG |
| 269 |  CryptoBuck BUK | US$0,01547 | -8,53% | -11,25% | US$15.980 | US$0,1547 | 1.033.145 BUK |
| 270 |  Heavycoin HVC | US$0,0001745 | 30,91% | -33,98% | US$15.410 | US$1,24 | 88.283.126 HVC |
| 271 |  CraigsCoin CRAIG | US$0,0005104 | -28,87% | -7,23% | US$15.318 | US$82,05 | 30.012.488 CRAIG |
| 272 |  NoirShares NRS | US$0,006112 | 0,69% | -47,71% | US$15.143 | US$23,00 | 2.477.481 NRS |
| 273 |  MaryJane MARYJ | US$0,0009807 | -26,95% | -30,49% | US$15.027 | US$178,97 | 15.321.693 MARYJ |
| 274 |  SeedCoin SEED | US$0,004903 | 0,76% | -19,28% | US$14.545 | US$10,14 | 2.966.623 SEED |
| 275 |  Zedcoin ZED | US$0,001290 | -2,09% | -10,23% | US$14.532 | US$0,2096 | 11.262.360 ZED |
| 276 |  Umbrella-LTC ULTC | US$0,03523 | 16,92% | -24,40% | US$14.386 | US$84,55 | 408.400 ULTC |
| 277 |  X-Children CHILD | US$0,01123 | 18,70% | -40,70% | US$14.290 | US$23,59 | 1.272.422 CHILD |
| 278 |  AsicCoin ASC | US$0,00002606 | 1,00% | 2,94% | US$14.021 | US$2,72 | 538.053.251 ASC |
| 279 |  NXTmovie NXTMOVIE | US$0,02136 | -32,64% | 0,00% | US$13.828 | US$179,47 | 647.445 NXTMOVIE |
| 280 |  Sembro Token SMBR | US$0,005403 | -26,77% | -40,16% | US$13.512 | US$359,58 | 2.500.750 SMBR |
| 281 |  BigBullion BIG | US$0,04504 | -27,41% | -0,59% | US$13.420 | US$28,67 | 297.936 BIG |
| 282 |  BetaCoin BET | US$0,0007331 | 27,21% | 89,07% | US$13.306 | US$34,54 | 18.150.982 BET |
| 283 |  DarkCash DRKC | US$0,003107 | -1,29% | -12,42% | US$12.648 | US$8,40 | 4.070.933 DRKC |
| 284 |  TrustPlus TRUST | US$0,0004073 | 0,00% | -19,79% | US$12.639 | US$46,61 | 31.033.333 TRUST |
| 285 |  GrandCoin GDC | US$0,00003104 | 2,78% | 9,18% | US$12.621 | US$26,43 | 406.548.474 GDC |
| 286 |  GlobalCoin GLC | US$0,0002172 | -16,51% | 10,02% | US$12.431 | US$35,89 | 57.227.288 GLC |
| 287 |  Mincoin MNC | US$0,007115 | -14,02% | 70,50% | US$12.248 | US$22,45 | 1.721.350 MNC |
| 288 |  Blakecoin BLC | US$0,002680 | -19,23% | -35,60% | US$12.226 | US$121,03 | 4.562.235 BLC |
| 289 |  Franko FRK | US$0,04099 | 3,99% | 12,86% | US$11.892 | US$35,50 | 290.140 FRK |
| 290 |  PetroDollar XPD | US$0,0001939 | 367,40% | 80,09% | US$11.887 | US$0,2736 | 61.290.025 XPD |
| 291 |  Libertycoin XLB | US$0,0006982 | -2,19% | 21,57% | US$11.529 | US$0,01606 | 16.512.528 XLB |
| 292 |  Curecoin CURE | US$0,007314 | -35,02% | -36,70% | US$11.469 | US$93,72 | 1.568.026 CURE |
| 293 |  UnbreakableCoin UNB | US$0,006908 | 13,72% | 14,77% | US$11.391 | US$28,07 | 1.648.900 UNB |
| 294 |  Datacoin DTC | US$0,006582 | -16,77% | -39,63% | US$11.279 | US$0,1809 | 1.713.492 DTC |
| 295 |  Saturn2Coin SAT2 | US$0,001416 | 15,48% | -5,45% | US$11.139 | US$6,16 | 7.867.810 SAT2 |
| 296 |  NTX NTX | US$0,00001112 | 32,29% | 54,82% | US$11.115 | US$80,62 | 1.000.000.000 NTX |
| 297 |  Piggycoin PIGGY | US$0,00002327 | 2,83% | -13,06% | US$11.025 | US$13,76 | 473.711.414 PIGGY |
| 298 |  ach ACH | US$0,01356 | -43,28% | -24,29% | US$10.893 | US$41,27 | 803.191 ACH |
| 299 |  Trollcoin TROLL | US$0,000002475 | -2,69% | -21,26% | US$10.564 | US$1,35 | 4.267.445.001 TROLL |
| 300 |  CoolCoin COOL | US$0,0001008 | 2,83% | 36,43% | US$10.493 | US$0,01008 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.