Data Historis Harga Kripto 16/11/2014
Daftar harga kripto yang direkam pada tanggal 16/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ghostcoin GHOST | US$0,0003877 | 27,36% | 93,15% | US$10.445 | US$81,53 | 26.943.037 GHOST |
| 302 |  Phoenixcoin PXC | US$0,0004572 | 51,22% | -4,44% | US$10.358 | US$154,39 | 22.655.800 PXC |
| 303 |  LeafCoin LEAF | US$0,0000006602 | 0,94% | -10,08% | US$10.116 | US$0,9838 | 15.322.977.853 LEAF |
| 304 |  KashmirCoin KSC | US$139,64 | 2,80% | -2,74% | US$10.079 | US$0,08881 | 72 KSC |
| 305 |  Isracoin ISR | US$0,0006846 | 29,62% | -31,50% | US$9.959 | US$57,08 | 14.547.160 ISR |
| 306 |  Mineralscoin MIN | US$0,0003664 | 4,44% | 28,99% | US$9.902 | US$1,19 | 27.027.204 MIN |
| 307 |  GoldReserve XGR | US$0,0007673 | -1,74% | 4,78% | US$9.825 | US$1,76 | 12.805.728 XGR |
| 308 |  Execoin EXE | US$0,0005469 | -5,73% | -10,38% | US$9.779 | US$27,20 | 17.881.067 EXE |
| 309 |  Omnicoin OMC | US$0,001400 | -22,02% | 62,54% | US$9.636 | US$75,53 | 6.881.560 OMC |
| 310 |  NewYorkCoin NYC | US$0,00000009902 | 2,46% | 9,59% | US$9.635 | US$0,7392 | 97.307.606.333 NYC |
| 311 |  Aliencoin ALN | US$0,0003889 | -5,37% | -6,21% | US$9.616 | US$4,86 | 24.726.090 ALN |
| 312 |  CryptoEscudo CESC | US$0,0001280 | 30,51% | -5,56% | US$8.969 | US$17,73 | 70.067.100 CESC |
| 313 |  Abundance2 ABC2 | US$0,01241 | 2,82% | -0,03% | US$8.559 | US$0,2755 | 689.779 ABC2 |
| 314 |  TopCoin TOP | US$0,0003646 | 3,93% | 9,22% | US$8.549 | US$0,3505 | 23.448.083 TOP |
| 315 |  Emerald Crypto EMD | US$0,0008339 | 2,80% | 14,83% | US$8.332 | US$13,26 | 9.991.416 EMD |
| 316 |  InkWayCoin LKNX | US$0,0008146 | 0,00% | -26,56% | US$8.146 | US$7,27 | 10.000.000 LKNX |
| 317 |  SpreadCoin SPR | US$0,007785 | 0,00% | 68,12% | US$8.049 | US$3,37 | 1.034.003 SPR |
| 318 |  Catcoin CAT | US$0,004779 | -10,25% | 14,96% | US$7.934 | US$9,14 | 1.660.350 CAT |
| 319 |  ProzCoin PROZ | US$0,0001901 | -3,10% | -7,57% | US$7.839 | US$31,82 | 41.246.106 PROZ |
| 320 |  Joulecoin XJO | US$0,0005818 | 1,48% | 6,64% | US$7.768 | US$9,01 | 13.351.648 XJO |
| 321 |  Plankton FOOD | US$0,000007758 | 105,66% | 103,39% | US$7.762 | US$4,78 | 1.000.579.694 FOOD |
| 322 |  Animecoin ANI | US$0,000003879 | 3,13% | 7,77% | US$7.633 | US$0,004825 | 1.967.865.793 ANI |
| 323 |  SmartCoin SMC | US$0,0004810 | 2,83% | 7,71% | US$7.577 | US$0,5427 | 15.753.430 SMC |
| 324 |  XxXcoin XXX | US$0,0002008 | 5,04% | 16,73% | US$7.345 | US$8,81 | 36.572.427 XXX |
| 325 |  Gnosis GNS | US$0,0002327 | 46,90% | 112,88% | US$7.205 | US$121,40 | 30.959.744 GNS |
| 326 |  StableCoin SBC | US$0,0004461 | 5,54% | 11,65% | US$7.179 | US$0,004619 | 16.094.407 SBC |
| 327 |  Maieuticoin MMXIV | US$3,26 | -45,91% | -51,05% | US$7.092 | US$9,26 | 2.175 MMXIV |
| 328 |  Deepcoin DCN | US$0,0001317 | -8,12% | 26,01% | US$7.091 | US$46,79 | 53.825.024 DCN |
| 329 |  ShibeCoin SHIBE | US$0,00002327 | 105,59% | 4,90% | US$7.049 | US$0,4053 | 302.865.459 SHIBE |
| 330 |  Fantomcoin FCN | US$0,005818 | 2,83% | -18,10% | US$6.917 | US$1,57 | 1.188.906 FCN |
| 331 |  Bancorcoin BNCR | US$0,001250 | -32,83% | 53,09% | US$6.869 | US$16,84 | 5.495.552 BNCR |
| 332 |  StabilityShares XSI | US$0,0009309 | -5,12% | 44,91% | US$6.857 | US$186,83 | 7.366.072 XSI |
| 333 |  FAILCoin FAIL | US$0,00000008789 | 14,26% | 27,14% | US$6.811 | US$0,2844 | 77.492.053.758 FAIL |
| 334 |  BritCoin BRIT | US$0,0006284 | -22,16% | -37,27% | US$6.802 | US$77,02 | 10.825.202 BRIT |
| 335 |  LottoShares LTS | US$0,0001668 | -7,71% | 3,26% | US$6.684 | US$0,1668 | 40.076.558 LTS |
| 336 |  RootCoin ROOT | US$0,003491 | -23,01% | -16,82% | US$6.657 | US$21,37 | 1.907.061 ROOT |
| 337 |  Kryptkoin KTK | US$0,0003840 | 7,08% | -19,89% | US$6.608 | US$105,92 | 17.207.164 KTK |
| 338 |  Nimbus NMB | US$0,0004662 | 9,34% | -13,32% | US$6.570 | US$57,01 | 14.092.096 NMB |
| 339 |  Guerillacoin GUE | US$0,001409 | -31,62% | -21,07% | US$6.354 | US$5,71 | 4.508.409 GUE |
| 340 |  Talkcoin TAC | US$0,0004849 | -8,13% | -22,35% | US$6.284 | US$24,86 | 12.959.761 TAC |
| 341 |  VegasCoin VGC | US$0,0002994 | -9,36% | -1,12% | US$6.169 | US$15,60 | 20.608.860 VGC |
| 342 |  GlobalBoost-Y BSTY | US$0,001842 | -8,53% | -33,67% | US$6.129 | US$148,23 | 3.327.118 BSTY |
| 343 |  Argentum ARG | US$0,004077 | 1,51% | 5,82% | US$6.000 | US$9,09 | 1.471.853 ARG |
| 344 |  CandyCoin YUM | US$0,001823 | 0,00% | 0,00% | US$5.979 | US$16,38 | 3.279.500 YUM |
| 345 |  SpainCoin SPA | US$0,0002793 | 4,24% | 4,44% | US$5.780 | US$7,48 | 20.696.168 SPA |
| 346 |  QuazarCoin QCN | US$0,005042 | -16,45% | -17,37% | US$5.621 | US$73,54 | 1.114.739 QCN |
| 347 |  MonetaVerde MCN | US$0,0009736 | 1,88% | 26,87% | US$5.618 | US$2,34 | 5.770.365 MCN |
| 348 |  LiteBar LTB | US$0,03103 | -59,75% | -1,58% | US$5.484 | US$14,75 | 176.737 LTB |
| 349 |  Bitgem BTG | US$0,1784 | 2,80% | -1,55% | US$5.451 | US$3,44 | 30.552 BTG |
| 350 |  PLNcoin PLNC | US$0,0004810 | -2,02% | 31,79% | US$5.427 | US$4,41 | 11.283.888 PLNC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.