Data Historis Harga Kripto 16/11/2014
Daftar harga kripto yang direkam pada tanggal 16/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0004077 | 3,81% | -0,79% | US$407.697 | US$3.946,56 | 1.000.000.000 BILS |
| 52 |  ARCHcoin ARCH | US$0,02269 | -0,19% | 5,15% | US$368.281 | US$1.545,39 | 16.229.636 ARCH |
| 53 |  PotCoin POT | US$0,002228 | 4,20% | -5,67% | US$363.762 | US$1.304,47 | 163.270.440 POT |
| 54 |  Anoncoin ANC | US$0,2501 | -7,36% | -20,14% | US$348.275 | US$1.970,92 | 1.392.309 ANC |
| 55 |  FreeMarket MRKT | US$0,4712 | -0,07% | 2,62% | US$339.230 | US$1.194,69 | 720.000 MRKT |
| 56 |  Node NODE | US$0,0003181 | -5,68% | 38,17% | US$318.063 | US$2.306,47 | 1.000.000.000 NODE |
| 57 |  SolarCoin SLR | US$0,008269 | 55,43% | 18,47% | US$277.299 | US$4.089,24 | 33.534.575 SLR |
| 58 |  TileCoin XTC | US$0,002746 | 3,70% | -11,76% | US$274.620 | US$1.285,79 | 100.000.000 XTC |
| 59 |  Gulden NLG | US$0,001591 | 0,48% | -5,33% | US$263.654 | US$880,15 | 165.689.501 NLG |
| 60 |  Qora QORA | US$0,00002449 | -27,87% | -42,27% | US$244.948 | US$855,12 | 10.000.000.000 QORA |
| 61 |  HyperStake HYP | US$0,005459 | 20,61% | -27,48% | US$241.024 | US$2.792,40 | 44.154.520 HYP |
| 62 |  Stealth XST | US$0,01109 | -0,51% | 19,74% | US$236.059 | US$6.992,86 | 21.277.593 XST |
| 63 |  NEMstake NEM | US$758,41 | 4,34% | -0,66% | US$234.272 | US$6.825,68 | 309 NEM |
| 64 |  Mooncoin MOON | US$0,000001202 | 14,30% | 66,72% | US$230.734 | US$2.396,72 | 191.906.083.321 MOON |
| 65 |  Applecoin APC | US$0,01011 | -0,39% | -1,38% | US$222.195 | US$720,69 | 21.975.800 APC |
| 66 |  Terracoin TRC | US$0,03346 | 0,22% | 35,16% | US$221.339 | US$832,51 | 6.614.136 TRC |
| 67 |  Boolberry BBR | US$0,08920 | -6,32% | 8,43% | US$191.313 | US$817,87 | 2.144.784 BBR |
| 68 |  NautilusCoin NAUT | US$0,03333 | -0,89% | -18,89% | US$176.442 | US$1.229,56 | 5.293.633 NAUT |
| 69 |  Librexcoin LXC | US$0,01805 | -25,91% | -29,03% | US$176.012 | US$2.898,70 | 9.750.720 LXC |
| 70 |  Hyper HYPER | US$0,04970 | -1,41% | 4,92% | US$174.109 | US$869,73 | 3.503.242 HYPER |
| 71 |  Burst BURST | US$0,0005393 | 1,44% | 24,51% | US$171.808 | US$952,20 | 318.578.694 BURST |
| 72 |  ZcCoin ZCC | US$0,009235 | 2,97% | 12,74% | US$160.250 | US$1.270,29 | 17.352.849 ZCC |
| 73 |  DigiByte DGB | US$0,00005675 | 6,32% | -33,00% | US$152.934 | US$913,01 | 2.694.661.837 DGB |
| 74 |  Copperlark CLR | US$0,01517 | 6,25% | -5,25% | US$139.940 | US$753,06 | 9.223.249 CLR |
| 75 |  Syscoin SYS | US$0,0003575 | 1,61% | -23,23% | US$133.583 | US$1.347,87 | 373.634.483 SYS |
| 76 |  LitecoinDark LTCD | US$0,001671 | -22,56% | -33,67% | US$131.776 | US$9.932,34 | 78.869.298 LTCD |
| 77 |  Bitswift BITS | US$0,03092 | 3,08% | -2,46% | US$123.798 | US$2.797,60 | 4.003.275 BITS |
| 78 |  Auroracoin AUR | US$0,05981 | -10,88% | 66,46% | US$122.049 | US$2.818,60 | 2.040.528 AUR |
| 79 |  Startcoin START | US$0,02122 | -10,08% | -20,99% | US$116.200 | US$1.541,07 | 5.475.711 START |
| 80 |  Fibre FIBRE | US$0,1742 | -6,41% | -7,38% | US$109.015 | US$2.200,27 | 625.851 FIBRE |
| 81 |  MozzShare MLS | US$0,001857 | -38,09% | -54,14% | US$104.150 | US$1.055,36 | 56.072.160 MLS |
| 82 |  World Trade Funds XWT | US$0,01036 | -32,16% | 241,33% | US$93.664 | US$3.737,35 | 9.037.246 XWT |
| 83 |  Quicksilver QSLV | US$0,02521 | 29,53% | 0,00% | US$86.863 | US$5.944,08 | 3.445.267 QSLV |
| 84 |  Snowballs BALLS | US$0,02328 | 50,37% | -44,85% | US$84.904 | US$2.211,55 | 3.646.924 BALLS |
| 85 |  I/O Coin IOC | US$0,005136 | -0,69% | 42,26% | US$82.873 | US$574,82 | 16.134.722 IOC |
| 86 |  Kore KORE | US$0,04499 | 43,12% | -29,05% | US$78.209 | US$651,13 | 1.738.199 KORE |
| 87 |  Myriad XMY | US$0,0001193 | -7,68% | 10,77% | US$74.643 | US$518,60 | 625.915.000 XMY |
| 88 |  HTML5COIN HTML5 | US$0,000001860 | 2,23% | -15,51% | US$74.410 | US$879,48 | 40.002.745.000 HTML5 |
| 89 |  bitCNY BITCNY | US$0,1587 | 0,33% | -1,64% | US$69.939 | US$514,41 | 440.692 BITCNY |
| 90 |  CzechCrownCoin CZC | US$0,02896 | -5,19% | -8,60% | US$62.480 | US$726,39 | 2.157.840 CZC |
| 91 |  HellasCoin HLC | US$0,006020 | 0,00% | 0,00% | US$59.670 | US$799,03 | 9.912.050 HLC |
| 92 |  Checkcoin CKC | US$0,003467 | -17,69% | -38,29% | US$51.141 | US$748,72 | 14.750.640 CKC |
| 93 |  AeroMe AM | US$0,006930 | -0,29% | -24,52% | US$49.388 | US$545,23 | 7.126.822 AM |
| 94 |  Vidio VDO | US$0,002269 | -0,47% | -5,33% | US$46.681 | US$625,26 | 20.572.287 VDO |
| 95 |  MMNXT MMNXT | US$0,02330 | 19,43% | 17,87% | US$46.597 | US$14.112,62 | 1.999.900 MMNXT |
| 96 |  Magi XMG | US$0,02547 | -25,54% | 64,26% | US$42.213 | US$984,20 | 1.657.322 XMG |
| 97 |  Opal OPAL | US$0,002646 | 22,39% | -23,84% | US$39.660 | US$595,31 | 14.991.368 OPAL |
| 98 |  Quatloo QTL | US$0,01580 | 6,68% | -13,30% | US$36.580 | US$710,60 | 2.314.992 QTL |
| 99 |  Dimecoin DIME | US$0,0000001165 | 0,94% | -23,79% | US$34.904 | US$1.248,24 | 299.580.260.352 DIME |
| 100 |  ExclusiveCoin EXCL | US$0,004507 | 2,32% | -24,62% | US$33.416 | US$1.648,06 | 7.414.725 EXCL |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.