Data Historis Harga Kripto 16/11/2014
Daftar harga kripto yang direkam pada tanggal 16/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlueCoin BLU | US$0,00005994 | 9,64% | 9,31% | US$32.772 | US$1.116,84 | 546.780.819 BLU |
| 102 |  DayTraderCoin DTC | US$0,02776 | 0,00% | 0,00% | US$30.439 | US$642,46 | 1.096.640 DTC |
| 103 |  Cryptonite XCN | US$0,0006536 | 14,83% | -2,84% | US$25.638 | US$565,44 | 39.222.974 XCN |
| 104 |  Donu DONU | US$0,008248 | -40,61% | -55,00% | US$22.126 | US$732,09 | 2.682.450 DONU |
| 105 |  bitBTC BITBTC | US$389,26 | 0,00% | 0,00% | US$19.320 | US$1.740,07 | 50 BITBTC |
| 106 |  Diem DIEM | US$0,0000008698 | 28,10% | -46,57% | US$18.835 | US$1.838,04 | 21.653.398.139 DIEM |
| 107 |  Titcoin TIT | US$0,003218 | -6,49% | -57,17% | US$17.270 | US$655,96 | 5.367.002 TIT |
| 108 |  Functioncoin FCC | US$0,01357 | 2,83% | 8,06% | US$15.983 | US$1.034,85 | 1.177.680 FCC |
| 109 |  Greencoin GRE | US$0,00003517 | -7,57% | 51,83% | US$15.571 | US$807,85 | 442.779.025 GRE |
| 110 |  UtilityCoin UTIL | US$0,003662 | -16,97% | -46,61% | US$13.579 | US$747,68 | 3.708.148 UTIL |
| 111 |  Blitzcash BLITZ | US$0,003580 | 0,00% | 0,00% | US$13.191 | US$982,47 | 3.684.749 BLITZ |
| 112 |  UCoin U | US$0,005042 | 0,00% | 0,00% | US$8.824 | US$772,12 | 1.750.000 U |
| 113 |  Energycoin ENRG | US$0,00007370 | 0,61% | -24,22% | US$8.321 | US$1.017,87 | 112.901.179 ENRG |
| 114 |  UroDarkCoin UROD | US$0,004791 | 13,47% | -37,23% | US$7.788 | US$689,05 | 1.625.569 UROD |
| 115 |  Nanite XNAN | US$0,006788 | 2,79% | -33,96% | US$6.759 | US$838,44 | 995.723 XNAN |
| 116 |  RotoCoin RT2 | US$0,09375 | -12,36% | -29,99% | US$6.112 | US$1.418,81 | 65.194 RT2 |
| 117 |  DogeBlackCoin DOGEBC | US$0,000007758 | 46,91% | 53,48% | US$2.406 | US$836,90 | 310.160.050 DOGEBC |
| 118 |  42-coin 42 | US$2.273,00 | 25,24% | 50,57% | US$2.086 | US$4.375,91 | 1 42 |
| 119 |  Swarm SWARM | US$0,01627 | -6,24% | 27,59% | US$1.626.975 | US$58,92 | 100.000.000 SWARM |
| 120 |  NXTventure NXTV | US$1,55 | 10,00% | -8,47% | US$1.553.320 | US$66,79 | 1.000.000 NXTV |
| 121 |  Omni OMNI | US$2,50 | -5,39% | 0,38% | US$1.410.030 | US$420,04 | 563.162 OMNI |
| 122 |  InstantDEX DEX | US$1,03 | 10,37% | 27,32% | US$1.029.075 | US$17,49 | 1.000.000 DEX |
| 123 |  Ethercoin ETC | US$0,7052 | 2,59% | 13,36% | US$705.224 | US$271,61 | 1.000.000 ETC |
| 124 |  Unobtanium UNO | US$3,04 | 3,46% | 11,30% | US$584.482 | US$161,30 | 192.315 UNO |
| 125 |  Gridcoin Classic GRCX | US$0,01729 | -9,19% | -16,24% | US$572.276 | US$26,95 | 33.093.072 GRCX |
| 126 |  Infinitecoin IFC | US$0,000006207 | 51,87% | 39,82% | US$562.360 | US$85,32 | 90.595.557.789 IFC |
| 127 |  Jinn JINN | US$5,34 | -0,47% | -1,38% | US$533.954 | US$32,04 | 100.000 JINN |
| 128 |  jl777hodl JLH | US$0,04951 | -0,53% | -1,64% | US$495.121 | US$23,77 | 10.000.000 JLH |
| 129 |  NXTprivacy NXTprivacy | US$0,4854 | -0,38% | 0,00% | US$485.413 | US$0,09708 | 1.000.000 NXTprivacy |
| 130 |  Coinomat CNMT | US$0,1256 | -2,12% | -13,94% | US$376.657 | US$397,62 | 3.000.000 CNMT |
| 131 |  Emercoin EMC | US$0,01043 | 2,46% | 19,41% | US$350.999 | US$39,93 | 33.647.127 EMC |
| 132 |  DigitalNote XDN | US$0,00004465 | 6,07% | -0,37% | US$298.089 | US$348,10 | 6.675.663.498 XDN |
| 133 |  ATOMIC ATOMIC | US$0,4755 | 49,50% | -4,27% | US$290.079 | US$1,57 | 610.000 ATOMIC |
| 134 |  FIMKrypto FIMK | US$0,0007180 | 1,45% | 10,77% | US$286.270 | US$104,69 | 398.727.198 FIMK |
| 135 |  Dogeparty XDP | US$0,1034 | -15,58% | 15,26% | US$277.211 | US$299,69 | 2.680.112 XDP |
| 136 |  Privatebet Privatebet | US$0,6796 | 10,90% | -3,91% | US$271.831 | US$20,59 | 400.000 Privatebet |
| 137 |  Devcoin DVC | US$0,00003181 | -6,53% | -4,38% | US$257.771 | US$176,41 | 8.103.920.000 DVC |
| 138 |  Marinecoin MTC | US$0,03491 | -45,56% | 872,50% | US$254.886 | US$2,78 | 7.301.353 MTC |
| 139 |  Bitmark BTM | US$0,2583 | 4,84% | -9,16% | US$238.580 | US$344,46 | 923.680 BTM |
| 140 |  GoldCoin GLC | US$0,007038 | 2,64% | 16,53% | US$233.228 | US$227,45 | 33.139.182 GLC |
| 141 |  Crypti XCR | US$0,001981 | 18,49% | 15,78% | US$198.068 | US$51,45 | 100.000.000 XCR |
| 142 |  Digitalcoin DGC | US$0,01099 | -0,36% | 5,85% | US$195.132 | US$440,13 | 17.749.198 DGC |
| 143 |  FoldingCoin FLDC | US$0,0001922 | -7,93% | -26,60% | US$192.241 | US$417,01 | 1.000.000.000 FLDC |
| 144 |  HoboNickels HBN | US$0,02283 | 2,82% | 7,10% | US$165.795 | US$185,25 | 7.262.205 HBN |
| 145 |  Sync SYNC | US$134,23 | -10,79% | 29,40% | US$157.029 | US$85,41 | 1.170 SYNC |
| 146 |  Deutsche eMark DEM | US$0,01014 | -4,68% | 45,55% | US$144.917 | US$413,00 | 14.292.708 DEM |
| 147 |  APICoin XAP | US$0,04608 | 195,10% | 327,92% | US$138.240 | US$22,12 | 3.000.000 XAP |
| 148 |  MintCoin MINT | US$0,00001134 | -3,43% | -5,94% | US$136.149 | US$231,05 | 12.006.007.192 MINT |
| 149 |  NetCoin NET | US$0,0004199 | 2,67% | 49,61% | US$134.376 | US$111,85 | 320.032.557 NET |
| 150 |  JackpotCoin JPC | US$0,00002327 | 23,35% | -29,60% | US$132.625 | US$2,96 | 5.698.682.708 JPC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.