Data Historis Harga Kripto 16/11/2014
Daftar harga kripto yang direkam pada tanggal 16/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CannabisDarkcoin CND | US$0,0003480 | -16,65% | -57,47% | US$2.489 | US$189,61 | 7.152.204 CND |
| 402 |  GCN Coin GCN | US$0,00000004054 | 0,00% | 0,00% | US$2.442 | US$1,36 | 60.233.210.000 GCN |
| 403 |  RawCoin RAW | US$0,0004073 | -7,72% | -18,95% | US$2.353 | US$1,07 | 5.777.447 RAW |
| 404 |  BeaverCoin BVC | US$0,001290 | 45,98% | -9,95% | US$2.307 | US$6,52 | 1.787.952 BVC |
| 405 |  CoffeeCoin CFC | US$0,00001552 | 2,80% | -27,96% | US$2.240 | US$0,1607 | 144.386.450 CFC |
| 406 |  PseudoCash PSEUD | US$0,0009697 | -20,66% | -5,40% | US$2.122 | US$87,19 | 2.188.757 PSEUD |
| 407 |  ProsperCoin PRC | US$0,002327 | 11,09% | 16,05% | US$2.113 | US$4,58 | 907.770 PRC |
| 408 |  Lycancoin LYC | US$0,000007758 | 2,83% | 8,06% | US$2.000 | US$14,86 | 257.833.791 LYC |
| 409 |  TakCoin TAK | US$0,00001164 | 2,80% | 62,08% | US$1.978 | US$14,41 | 169.950.240 TAK |
| 410 |  GlowCoin GLOW | US$0,001102 | 18,29% | -13,05% | US$1.943 | US$2,54 | 1.764.208 GLOW |
| 411 |  Hirocoin HIRO | US$0,00002174 | -4,29% | -6,78% | US$1.942 | US$4,16 | 89.328.800 HIRO |
| 412 |  NativeCoin N8V | US$0,00008156 | 11,61% | -7,88% | US$1.855 | US$0,1722 | 22.741.552 N8V |
| 413 |  Monocle MON | US$0,0009348 | -17,40% | 16,55% | US$1.841 | US$0,4070 | 1.969.847 MON |
| 414 |  Cashcoin CASH | US$0,0004034 | 2,64% | -6,35% | US$1.836 | US$15,27 | 4.551.861 CASH |
| 415 |  Bongger BGR | US$0,000008000 | 1,46% | 30,96% | US$1.788 | US$116,37 | 223.503.752 BGR |
| 416 |  GanjaCoin MRJA | US$0,0007498 | -27,46% | -33,75% | US$1.633 | US$22,56 | 2.177.770 MRJA |
| 417 |  RipoffCoin RIPO | US$0,0002635 | 8,40% | -11,92% | US$1.630 | US$129,94 | 6.185.200 RIPO |
| 418 |  Carboncoin CARBON | US$0,0000001100 | 10,00% | -96,94% | US$1.599 | US$0,00002190 | 14.536.856.625 CARBON |
| 419 |  VirtualMiningCoin VMC | US$0,00002715 | 19,97% | 26,06% | US$1.579 | US$0,07929 | 58.161.470 VMC |
| 420 |  MugatuCoin MUGA | US$0,0007758 | 17,90% | -6,03% | US$1.563 | US$187,29 | 2.014.491 MUGA |
| 421 |  CRTCoin CRT | US$0,02000 | 0,00% | -54,06% | US$1.553 | US$219,60 | 77.645 CRT |
| 422 |  VolatilityCoin VLTY | US$0,0005430 | -4,24% | -46,44% | US$1.447 | US$8,66 | 2.665.439 VLTY |
| 423 |  BurnerCoin BURN | US$0,0006478 | 2,83% | -38,71% | US$1.413 | US$1,34 | 2.181.453 BURN |
| 424 |  PHCoin PHC | US$0,0001125 | 0,00% | 14,37% | US$1.399 | US$0,008355 | 12.434.850 PHC |
| 425 |  Unattainium UNAT | US$0,05030 | 2,89% | 88,46% | US$1.394 | US$407,26 | 27.713 UNAT |
| 426 |  Viking Coin VIK | US$0,5826 | 2,82% | 13,70% | US$1.347 | US$28,03 | 2.312 VIK |
| 427 |  DarkShibe DSB | US$0,001069 | -1,64% | -37,43% | US$1.327 | US$122,00 | 1.241.608 DSB |
| 428 |  Pesa PES | US$0,00006594 | -49,51% | -53,48% | US$1.322 | US$3,89 | 20.054.959 PES |
| 429 |  Canada eCoin CDN | US$0,0001240 | 80,70% | 25,03% | US$1.312 | US$49,35 | 10.583.450 CDN |
| 430 |  BatCoin BAT | US$0,0000001942 | 26,21% | 7,44% | US$1.258 | US$4,67 | 6.481.010.000 BAT |
| 431 |  Global Denomination GDN | US$0,0001784 | 5,07% | 40,40% | US$1.257 | US$0,7941 | 7.045.640 GDN |
| 432 |  Solecoin SOLE | US$0,0009619 | 2,83% | -2,55% | US$1.228 | US$0,09784 | 1.276.277 SOLE |
| 433 |  CageCoin CAGE | US$0,00000001418 | -40,55% | -58,08% | US$1.207 | US$4,58 | 85.107.346.641 CAGE |
| 434 |  Nyancoin NYAN | US$0,000007834 | 13,92% | 20,01% | US$1.198 | US$5,64 | 152.907.659 NYAN |
| 435 |  Photon PHO | US$0,0000003107 | 0,94% | -14,53% | US$1.185 | US$8,16 | 3.814.276.889 PHO |
| 436 |  Dobbscoin BOB | US$0,0006012 | 2,83% | 8,30% | US$1.181 | US$0,008374 | 1.964.800 BOB |
| 437 |  Axron AXR | US$0,001055 | 25,06% | 2,77% | US$1.135 | US$14,92 | 1.075.900 AXR |
| 438 |  REKTcoin REKT | US$0,001957 | 37,96% | 84,75% | US$1.112 | US$22,44 | 567.987 REKT |
| 439 |  ESportsCoin ESC | US$0,0008223 | 15,92% | -24,03% | US$1.075 | US$48,17 | 1.307.273 ESC |
| 440 |  1Coin ONE | US$0,004212 | 2,71% | -64,49% | US$1.025 | US$12,35 | 243.279 ONE |
| 441 |  Grain GRA | US$0,000001049 | -6,02% | -41,98% | US$1.018 | US$0,2335 | 970.635.753 GRA |
| 442 |  GBCoin GBC | US$0,0004305 | 2,79% | -57,54% | US$980 | US$14,29 | 2.276.260 GBC |
| 443 |  Cryptographic Anomaly CGA | US$0,007416 | 2,78% | 8,29% | US$943 | US$0,2072 | 127.136 CGA |
| 444 |  Fetish FETISH | US$0,002521 | 21,52% | 38,49% | US$902 | US$1,57 | 357.873 FETISH |
| 445 |  GROUPCoin GPC | US$0,00008921 | 2,79% | 4,74% | US$894 | US$0,4461 | 10.016.346 GPC |
| 446 |  ImperialCoin IPC | US$0,00001660 | -34,90% | -24,15% | US$881 | US$4,86 | 53.052.000 IPC |
| 447 |  CrackCoin CRACK | US$0,0001435 | 0,33% | 5,03% | US$862 | US$13,44 | 6.004.132 CRACK |
| 448 |  Digit DIG | US$0,00003879 | 2,80% | 8,06% | US$850 | US$2,57 | 21.906.864 DIG |
| 449 |  TacoCoin TCO | US$0,00001739 | -3,53% | 13,25% | US$849 | US$0,0006644 | 48.851.375 TCO |
| 450 |  BlazeCoin BLZ | US$0,000003845 | -22,62% | -58,48% | US$837 | US$1,89 | 217.724.186 BLZ |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.