Data Historis Harga Kripto 17/11/2014
Daftar harga kripto yang direkam pada tanggal 17/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Magi XMG | US$0,02333 | -8,63% | 39,19% | US$38.756 | US$328,26 | 1.661.288 XMG |
| 202 |  Particle PRT | US$0,00005424 | 5,98% | -13,66% | US$38.753 | US$11,15 | 714.506.932 PRT |
| 203 |  Nas NAS | US$0,000003874 | -0,97% | 4,76% | US$38.741 | US$31,18 | 10.000.000.000 NAS |
| 204 |  Memorycoin MMC | US$0,004170 | -2,65% | 6,66% | US$38.696 | US$14,65 | 9.279.940 MMC |
| 205 |  Ringo RIN | US$0,0004261 | 2,61% | -4,04% | US$38.551 | US$6,94 | 90.464.718 RIN |
| 206 |  Sexcoin SXC | US$0,0004533 | -1,23% | -1,18% | US$38.527 | US$38,85 | 84.986.751 SXC |
| 207 |  Vidio VDO | US$0,001844 | -18,59% | -25,15% | US$37.952 | US$466,61 | 20.580.757 VDO |
| 208 |  MAZA MAZA | US$0,00006199 | 13,23% | 4,03% | US$36.679 | US$181,76 | 591.743.100 MAZA |
| 209 |  Colossuscoin COL | US$0,0000001163 | -25,40% | 4,41% | US$36.397 | US$11,16 | 312.889.440.517 COL |
| 210 |  Uniform Fiscal Object UFO | US$0,00002465 | -6,46% | -8,81% | US$36.237 | US$450,55 | 1.470.133.762 UFO |
| 211 |  RedCoin RED | US$0,0007823 | -3,23% | -15,15% | US$36.075 | US$16,48 | 46.113.625 RED |
| 212 |  ApexCoin APEX | US$0,005883 | -11,13% | -19,67% | US$35.818 | US$65,77 | 6.088.386 APEX |
| 213 |  APICoin XAP | US$0,01162 | -75,00% | 4,76% | US$34.867 | US$38,61 | 3.000.000 XAP |
| 214 |  Dimecoin DIME | US$0,0000001163 | 9,40% | -21,69% | US$34.848 | US$437,00 | 299.580.260.352 DIME |
| 215 |  Murraycoin MRY | US$0,001189 | 9,87% | 13,69% | US$34.286 | US$93,15 | 28.827.898 MRY |
| 216 |  Qibuck QBK | US$0,06758 | 0,81% | 1,83% | US$34.147 | US$29,31 | 505.305 QBK |
| 217 |  GrowthCoin GRW | US$0,0009259 | -5,12% | 0,00% | US$34.109 | US$2,53 | 36.838.123 GRW |
| 218 |  LottoCoin LOT | US$0,000002325 | 3,33% | 33,12% | US$33.696 | US$29,85 | 14.491.014.421 LOT |
| 219 |  Yacoin YAC | US$0,001119 | -2,17% | -15,17% | US$32.686 | US$341,33 | 29.211.692 YAC |
| 220 |  Luckycoin LKY | US$0,001782 | 3,50% | 7,46% | US$32.449 | US$1,79 | 18.208.631 LKY |
| 221 |  Neutrino NTR | US$0,0001511 | -24,29% | -69,11% | US$31.811 | US$6,25 | 210.545.045 NTR |
| 222 |  Razor RZR | US$0,01588 | 5,81% | 39,63% | US$31.751 | US$198,50 | 1.999.886 RZR |
| 223 |  MultiWalletCoin MWC | US$0,001135 | -3,31% | 2,39% | US$30.915 | US$178,57 | 27.235.378 MWC |
| 224 |  e-Gulden EFL | US$0,005878 | -6,26% | -35,75% | US$30.914 | US$128,63 | 5.259.650 EFL |
| 225 |  Orbitcoin ORB | US$0,01744 | 1,62% | 3,28% | US$30.449 | US$2,46 | 1.745.763 ORB |
| 226 |  BattleCoin BCX | US$0,0004998 | -1,73% | 3,63% | US$30.261 | US$3,27 | 60.552.166 BCX |
| 227 |  Cryptonite XCN | US$0,0007538 | 12,79% | 14,26% | US$29.843 | US$246,81 | 39.589.827 XCN |
| 228 |  ECC ECC | US$0,000001729 | -30,06% | -30,51% | US$29.331 | US$10,50 | 16.963.625.470 ECC |
| 229 |  TeslaCoin TES | US$0,0004649 | 4,72% | -6,58% | US$28.150 | US$185,07 | 60.552.166 TES |
| 230 |  GAIA GAIA | US$0,001162 | -7,81% | -55,40% | US$27.984 | US$488,23 | 24.078.386 GAIA |
| 231 |  Coin2.1 C2 | US$0,0002789 | 48,50% | 100,61% | US$27.887 | US$41,84 | 99.976.323 C2 |
| 232 |  OctoCoin 888 | US$0,0008019 | -0,97% | 4,85% | US$27.352 | US$46,96 | 34.106.991 888 |
| 233 |  CAIx CAIx | US$0,01666 | -32,41% | 29,00% | US$26.953 | US$60,93 | 1.618.027 CAIx |
| 234 |  CryptCoin CRYPT | US$0,004775 | -9,50% | 6,24% | US$26.498 | US$167,98 | 5.548.909 CRYPT |
| 235 |  Truckcoin TRK | US$0,001693 | 0,70% | -7,85% | US$25.490 | US$89,60 | 15.056.584 TRK |
| 236 |  SuperCoin SUPER | US$0,001220 | 29,81% | 75,67% | US$23.852 | US$141,19 | 19.548.168 SUPER |
| 237 |  HunterCoin HUC | US$0,005699 | 2,56% | -15,00% | US$23.754 | US$13,26 | 4.168.170 HUC |
| 238 |  CommunityCoin COMM | US$0,00002241 | -4,32% | 19,10% | US$23.690 | US$5,87 | 1.057.344.896 COMM |
| 239 |  FLO FLO | US$0,0002917 | -1,10% | -10,08% | US$23.471 | US$16,78 | 80.452.200 FLO |
| 240 |  CasinoCoin CSC | US$0,0007748 | -1,98% | 13,36% | US$23.034 | US$9,72 | 29.728.215 CSC |
| 241 |  GreenBacks GB | US$0,001132 | 17,18% | -31,33% | US$22.985 | US$86,42 | 20.308.283 GB |
| 242 |  Clams CLAM | US$0,1201 | -35,58% | 54,77% | US$22.467 | US$199,04 | 187.074 CLAM |
| 243 |  Philosopher Stones PHS | US$0,009782 | 1,94% | 32,05% | US$22.467 | US$25,74 | 2.296.735 PHS |
| 244 |  XCash XCASH | US$0,009040 | 1,12% | -24,14% | US$22.066 | US$495,99 | 2.440.998 XCASH |
| 245 |  CraigsCoin CRAIG | US$0,0007308 | 17,74% | 24,60% | US$21.932 | US$145,44 | 30.012.903 CRAIG |
| 246 |  ROXcoin ROX | US$0,003688 | -0,98% | 4,50% | US$21.907 | US$7,44 | 5.939.986 ROX |
| 247 |  FlappyCoin FLAP | US$0,0000003099 | 17,91% | -24,25% | US$21.424 | US$155,92 | 69.138.978.451 FLAP |
| 248 |  Fastcoin FST | US$0,0002131 | -2,74% | 9,44% | US$21.171 | US$16,45 | 99.357.067 FST |
| 249 |  Groestlcoin GRS | US$0,0003962 | -6,53% | -24,50% | US$20.914 | US$19,17 | 52.789.506 GRS |
| 250 |  Ubiq UBQ | US$0,006299 | -1,13% | -4,70% | US$20.835 | US$246,05 | 3.307.738 UBQ |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.