Data Historis Harga Kripto 17/11/2014
Daftar harga kripto yang direkam pada tanggal 17/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  KashmirCoin KSC | US$139,47 | -0,97% | -5,64% | US$10.067 | US$0,08870 | 72 KSC |
| 302 |  Aliencoin ALN | US$0,0004001 | 1,55% | 2,88% | US$9.892 | US$4,88 | 24.726.090 ALN |
| 303 |  GoldReserve XGR | US$0,0007696 | -0,57% | 2,46% | US$9.856 | US$24,02 | 12.806.244 XGR |
| 304 |  Execoin EXE | US$0,0005500 | -0,32% | -6,42% | US$9.835 | US$7,60 | 17.881.067 EXE |
| 305 |  CoolCoin COOL | US$0,00008910 | -12,42% | 14,82% | US$9.271 | US$0,2137 | 104.047.705 COOL |
| 306 |  Acoin ACOIN | US$0,02588 | -0,84% | -52,51% | US$9.206 | US$152,87 | 355.742 ACOIN |
| 307 |  RosCoin ROS | US$0,0001201 | 91,87% | 10,54% | US$9.102 | US$365,12 | 75.787.226 ROS |
| 308 |  TopCoin TOP | US$0,0003758 | 2,19% | -8,73% | US$8.814 | US$4,47 | 23.454.533 TOP |
| 309 |  BritCoin BRIT | US$0,0008058 | 27,07% | -16,00% | US$8.723 | US$85,14 | 10.825.202 BRIT |
| 310 |  CryptoEscudo CESC | US$0,0001240 | -4,00% | 1,93% | US$8.686 | US$16,34 | 70.067.100 CESC |
| 311 |  Emerald Crypto EMD | US$0,0008329 | -0,97% | 24,51% | US$8.339 | US$17,66 | 10.011.491 EMD |
| 312 |  Energycoin ENRG | US$0,00007361 | 3,19% | -39,54% | US$8.310 | US$279,10 | 112.901.179 ENRG |
| 313 |  XxXcoin XXX | US$0,0002270 | 15,48% | 12,93% | US$8.303 | US$62,91 | 36.572.578 XXX |
| 314 |  Joulecoin XJO | US$0,0006160 | 4,94% | 9,65% | US$8.245 | US$15,07 | 13.384.432 XJO |
| 315 |  ShibeCoin SHIBE | US$0,00002711 | 15,46% | 4,81% | US$8.211 | US$125,44 | 302.897.811 SHIBE |
| 316 |  Phoenixcoin PXC | US$0,0003595 | -20,18% | -25,51% | US$8.162 | US$38,99 | 22.706.050 PXC |
| 317 |  SpreadCoin SPR | US$0,007775 | -1,00% | 0,00% | US$8.111 | US$3,36 | 1.043.200 SPR |
| 318 |  Abundance2 ABC2 | US$0,01162 | -7,16% | -4,69% | US$8.018 | US$8,60 | 689.865 ABC2 |
| 319 |  NTX NTX | US$0,000007748 | -30,91% | 4,85% | US$7.748 | US$11,28 | 1.000.000.000 NTX |
| 320 |  Trollcoin TROLL | US$0,000001813 | -33,82% | -48,30% | US$7.744 | US$10,31 | 4.270.610.001 TROLL |
| 321 |  Plankton FOOD | US$0,000007704 | 32,62% | 108,06% | US$7.709 | US$4,74 | 1.000.582.293 FOOD |
| 322 |  Animecoin ANI | US$0,000003874 | -0,97% | 4,85% | US$7.624 | US$0,001073 | 1.968.051.521 ANI |
| 323 |  SmartCoin SMC | US$0,0004765 | -1,80% | 6,06% | US$7.507 | US$2,11 | 15.753.430 SMC |
| 324 |  Guncoin GUN | US$0,0001115 | 48,79% | -20,53% | US$7.434 | US$26,95 | 66.699.828 GUN |
| 325 |  NewYorkCoin NYC | US$0,00000007622 | -5,59% | -1,57% | US$7.417 | US$2,22 | 97.307.606.333 NYC |
| 326 |  FAILCoin FAIL | US$0,00000009556 | 9,47% | 18,98% | US$7.406 | US$3,36 | 77.500.021.198 FAIL |
| 327 |  Isracoin ISR | US$0,0004959 | -34,99% | -49,28% | US$7.243 | US$43,09 | 14.605.360 ISR |
| 328 |  Dirac XDQ | US$0,01827 | 37,54% | -61,05% | US$7.180 | US$142,03 | 392.888 XDQ |
| 329 |  Catcoin CAT | US$0,004316 | -9,89% | 3,23% | US$7.172 | US$2,66 | 1.661.800 CAT |
| 330 |  Maieuticoin MMXIV | US$3,22 | -2,21% | -56,53% | US$6.997 | US$0,9464 | 2.176 MMXIV |
| 331 |  Fantomcoin FCN | US$0,005811 | -1,00% | -7,49% | US$6.945 | US$3,32 | 1.195.124 FCN |
| 332 |  StableCoin SBC | US$0,0004292 | -3,41% | 4,03% | US$6.909 | US$1,85 | 16.094.457 SBC |
| 333 |  ProzCoin PROZ | US$0,0001666 | -13,12% | -24,88% | US$6.871 | US$91,85 | 41.246.106 PROZ |
| 334 |  Nimbus NMB | US$0,0004794 | 1,76% | -14,19% | US$6.756 | US$2,73 | 14.092.146 NMB |
| 335 |  Kryptkoin KTK | US$0,0003911 | 0,94% | -20,42% | US$6.729 | US$7,00 | 17.207.901 KTK |
| 336 |  Deepcoin DCN | US$0,0001241 | -6,67% | 24,45% | US$6.701 | US$26,76 | 54.009.984 DCN |
| 337 |  Bitgem BTG | US$0,2181 | 24,37% | 42,78% | US$6.664 | US$90,86 | 30.552 BTG |
| 338 |  TorCoin TOR | US$0,004380 | 56,84% | 79,37% | US$6.660 | US$4,22 | 1.520.483 TOR |
| 339 |  VegasCoin VGC | US$0,0002983 | -1,22% | -2,93% | US$6.147 | US$42,46 | 20.608.860 VGC |
| 340 |  QuazarCoin QCN | US$0,005424 | 6,61% | -14,32% | US$6.080 | US$10,46 | 1.121.085 QCN |
| 341 |  Guerillacoin GUE | US$0,001345 | -5,56% | -33,87% | US$6.065 | US$0,01345 | 4.508.409 GUE |
| 342 |  Argentum ARG | US$0,004076 | -1,04% | 7,01% | US$5.999 | US$5,84 | 1.471.853 ARG |
| 343 |  CandyCoin YUM | US$0,001821 | -1,00% | 0,00% | US$5.997 | US$16,36 | 3.293.580 YUM |
| 344 |  PLNcoin PLNC | US$0,0005307 | 9,28% | 61,03% | US$5.989 | US$19,82 | 11.283.888 PLNC |
| 345 |  SpainCoin SPA | US$0,0002789 | -2,58% | 4,27% | US$5.783 | US$6,91 | 20.732.456 SPA |
| 346 |  Electron ELT | US$0,001162 | 898,23% | -21,37% | US$5.765 | US$2,39 | 4.960.588 ELT |
| 347 |  MonetaVerde MCN | US$0,0009685 | -1,39% | 31,06% | US$5.627 | US$1,71 | 5.809.673 MCN |
| 348 |  LottoShares LTS | US$0,0001395 | -17,08% | -24,51% | US$5.589 | US$1,73 | 40.076.558 LTS |
| 349 |  Gnosis GNS | US$0,0001782 | -24,10% | 60,76% | US$5.517 | US$81,89 | 30.960.010 GNS |
| 350 |  GlobalBoost-Y BSTY | US$0,001630 | -13,84% | -42,34% | US$5.503 | US$336,40 | 3.376.740 BSTY |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.