Data Historis Harga Kripto 17/11/2014
Daftar harga kripto yang direkam pada tanggal 17/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HamRadioCoin HAM | US$0,001657 | -41,93% | -28,24% | US$2.544 | US$116,82 | 1.534.676 HAM |
| 402 |  RawCoin RAW | US$0,0004378 | 6,54% | 8,97% | US$2.529 | US$17,94 | 5.777.447 RAW |
| 403 |  Ekrona KRN | US$0,0006160 | -4,60% | -33,39% | US$2.500 | US$3,90 | 4.057.960 KRN |
| 404 |  Aurum Coin AU | US$0,03128 | 3,00% | 945,14% | US$2.462 | US$2,38 | 78.709 AU |
| 405 |  BunnyCoin BUN | US$0,00000003254 | -33,53% | -50,33% | US$2.451 | US$5,53 | 75.306.209.272 BUN |
| 406 |  NewWorldOrderCoin NWO | US$0,002162 | 0,00% | -35,81% | US$2.423 | US$59,53 | 1.120.976 NWO |
| 407 |  BeaverCoin BVC | US$0,001294 | 16,85% | 7,22% | US$2.318 | US$9,59 | 1.791.632 BVC |
| 408 |  CoffeeCoin CFC | US$0,00001604 | 4,64% | -25,96% | US$2.316 | US$0,1661 | 144.388.700 CFC |
| 409 |  Pesa PES | US$0,0001123 | 68,88% | 22,16% | US$2.253 | US$21,38 | 20.055.273 PES |
| 410 |  GanjaCoin MRJA | US$0,0009982 | 36,67% | 27,29% | US$2.174 | US$13,08 | 2.177.800 MRJA |
| 411 |  FireFlyCoin FFC | US$0,00002324 | -15,14% | 25,82% | US$2.155 | US$1,98 | 92.727.600 FFC |
| 412 |  GlowCoin GLOW | US$0,001159 | 4,31% | -6,50% | US$2.045 | US$7,72 | 1.764.208 GLOW |
| 413 |  Lycancoin LYC | US$0,000007748 | -1,00% | 4,85% | US$1.998 | US$7,54 | 257.833.791 LYC |
| 414 |  TakCoin TAK | US$0,00001162 | -1,00% | 57,27% | US$1.975 | US$18,95 | 169.950.240 TAK |
| 415 |  Monocle MON | US$0,0009801 | 4,04% | -4,58% | US$1.931 | US$2,40 | 1.969.847 MON |
| 416 |  Bongger BGR | US$0,000008336 | 3,78% | 65,53% | US$1.870 | US$156,64 | 224.350.474 BGR |
| 417 |  RipoffCoin RIPO | US$0,0002996 | 14,84% | -2,98% | US$1.861 | US$21,65 | 6.212.050 RIPO |
| 418 |  Cashcoin CASH | US$0,0003990 | -1,95% | -10,01% | US$1.816 | US$10,83 | 4.551.861 CASH |
| 419 |  Hirocoin HIRO | US$0,00002025 | -7,66% | -27,11% | US$1.809 | US$1,91 | 89.328.800 HIRO |
| 420 |  MugatuCoin MUGA | US$0,0008717 | 11,37% | -1,71% | US$1.756 | US$257,13 | 2.014.511 MUGA |
| 421 |  NativeCoin N8V | US$0,00007371 | -10,13% | -12,43% | US$1.677 | US$5,61 | 22.746.148 N8V |
| 422 |  Carboncoin CARBON | US$0,0000001100 | 0,00% | -97,03% | US$1.599 | US$0,000003710 | 14.536.856.625 CARBON |
| 423 |  CacheCoin CACH | US$0,004792 | 66,66% | 38,78% | US$1.593 | US$2,29 | 332.373 CACH |
| 424 |  VirtualMiningCoin VMC | US$0,00002712 | -1,00% | 54,83% | US$1.582 | US$13,72 | 58.339.176 VMC |
| 425 |  CRTCoin CRT | US$0,02009 | 0,46% | -56,79% | US$1.565 | US$1,76 | 77.882 CRT |
| 426 |  SambaCoin SMB | US$0,00001162 | 197,00% | 57,26% | US$1.549 | US$1,92 | 133.250.627 SMB |
| 427 |  VolatilityCoin VLTY | US$0,0004416 | -19,39% | -54,35% | US$1.520 | US$6,72 | 3.441.533 VLTY |
| 428 |  Photon PHO | US$0,0000003877 | 24,31% | 7,75% | US$1.484 | US$10,79 | 3.828.236.060 PHO |
| 429 |  PHCoin PHC | US$0,0001162 | 2,41% | 4,85% | US$1.453 | US$0,3221 | 12.505.100 PHC |
| 430 |  BurnerCoin BURN | US$0,0006470 | -1,00% | -32,19% | US$1.411 | US$5,24 | 2.181.453 BURN |
| 431 |  Heisenberg HEX | US$0,0000001102 | 84,16% | 91,65% | US$1.375 | US$0,003137 | 12.473.553.843 HEX |
| 432 |  DarkShibe DSB | US$0,001050 | -2,40% | -31,01% | US$1.304 | US$26,02 | 1.241.710 DSB |
| 433 |  ESportsCoin ESC | US$0,0009608 | 15,81% | -13,04% | US$1.256 | US$1,45 | 1.307.273 ESC |
| 434 |  Global Denomination GDN | US$0,0001743 | -3,15% | 6,14% | US$1.232 | US$9,50 | 7.064.480 GDN |
| 435 |  1Coin ONE | US$0,004730 | 11,31% | -28,77% | US$1.202 | US$13,67 | 254.020 ONE |
| 436 |  CageCoin CAGE | US$0,00000001403 | -3,16% | -57,87% | US$1.194 | US$0,3288 | 85.107.346.641 CAGE |
| 437 |  Dobbscoin BOB | US$0,0006005 | -1,00% | 4,85% | US$1.184 | US$1,07 | 1.971.600 BOB |
| 438 |  Canada eCoin CDN | US$0,0001044 | -16,98% | -24,82% | US$1.105 | US$53,00 | 10.583.450 CDN |
| 439 |  Solecoin SOLE | US$0,0008136 | -16,17% | -19,94% | US$1.038 | US$5,49 | 1.276.337 SOLE |
| 440 |  Viking Coin VIK | US$0,3876 | -34,06% | 6,66% | US$1.038 | US$19,14 | 2.678 VIK |
| 441 |  ImperialCoin IPC | US$0,00001917 | 14,46% | -7,95% | US$1.017 | US$4,45 | 53.052.000 IPC |
| 442 |  BatCoin BAT | US$0,0000001551 | -22,17% | -16,48% | US$1.005 | US$10,08 | 6.481.010.000 BAT |
| 443 |  Cryptographic Anomaly CGA | US$0,007688 | 3,60% | 9,52% | US$979 | US$0,2148 | 127.335 CGA |
| 444 |  GBCoin GBC | US$0,0004300 | -1,00% | -63,52% | US$979 | US$0,2580 | 2.276.260 GBC |
| 445 |  Grain GRA | US$0,000001008 | -4,93% | -7,53% | US$979 | US$0,2453 | 970.635.753 GRA |
| 446 |  TacoCoin TCO | US$0,00001939 | 7,33% | 24,81% | US$947 | US$0,0001324 | 48.851.375 TCO |
| 447 |  CrackCoin CRACK | US$0,0001550 | 6,79% | 3,14% | US$930 | US$0,1516 | 6.004.132 CRACK |
| 448 |  Fetish FETISH | US$0,002518 | -1,00% | 16,76% | US$921 | US$4,59 | 365.585 FETISH |
| 449 |  GROUPCoin GPC | US$0,00008910 | -1,00% | 4,85% | US$892 | US$0,4439 | 10.016.346 GPC |
| 450 |  Digit DIG | US$0,00003874 | -0,97% | 4,85% | US$849 | US$5,63 | 21.906.864 DIG |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.