Data Historis Harga Kripto 17/11/2014
Daftar harga kripto yang direkam pada tanggal 17/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quatloo QTL | US$0,01607 | 0,41% | -8,97% | US$37.361 | US$1.146,47 | 2.324.909 QTL |
| 102 |  BlueCoin BLU | US$0,00006145 | 1,93% | 10,86% | US$33.608 | US$1.143,71 | 546.912.747 BLU |
| 103 |  ExclusiveCoin EXCL | US$0,004487 | -1,59% | -27,05% | US$33.351 | US$2.804,87 | 7.432.956 EXCL |
| 104 |  CHCCoin CHCC | US$0,001011 | -4,30% | 7,74% | US$31.440 | US$1.099,80 | 31.094.206 CHCC |
| 105 |  Donu DONU | US$0,01112 | 27,67% | -27,80% | US$30.038 | US$770,76 | 2.701.800 DONU |
| 106 |  DopeCoin DOPE | US$0,0002247 | -6,59% | 5,02% | US$29.402 | US$521,89 | 130.851.902 DOPE |
| 107 |  BitBar BTB | US$1,87 | -26,06% | -2,71% | US$27.615 | US$797,45 | 14.734 BTB |
| 108 |  Titcoin TIT | US$0,002581 | -20,67% | -61,94% | US$23.594 | US$630,59 | 9.142.828 TIT |
| 109 |  Blitzcash BLITZ | US$0,005697 | 50,23% | 0,00% | US$20.993 | US$589,45 | 3.684.918 BLITZ |
| 110 |  bitBTC BITBTC | US$380,02 | -3,13% | 2,73% | US$18.338 | US$1.671,21 | 48 BITBTC |
| 111 |  ach ACH | US$0,02062 | 51,71% | 41,82% | US$16.562 | US$977,77 | 803.191 ACH |
| 112 |  Functioncoin FCC | US$0,01356 | -1,00% | 4,85% | US$15.964 | US$613,41 | 1.177.680 FCC |
| 113 |  Sembro Token SMBR | US$0,005811 | 6,64% | -33,54% | US$14.532 | US$622,15 | 2.500.764 SMBR |
| 114 |  IncognitoCoin ICG | US$0,0005966 | -39,02% | -61,05% | US$12.146 | US$576,48 | 20.359.213 ICG |
| 115 |  SocialxBot XBOT | US$0,005304 | 115,49% | 33,34% | US$8.105 | US$508,99 | 1.527.929 XBOT |
| 116 |  Nanite XNAN | US$0,006780 | -0,97% | -8,58% | US$6.751 | US$837,41 | 995.723 XNAN |
| 117 |  WhistleCoin WSTL | US$0,0002363 | 67,75% | 120,54% | US$4.290 | US$1.222,50 | 18.154.789 WSTL |
| 118 |  UroDarkCoin UROD | US$0,002332 | -52,39% | -80,57% | US$3.790 | US$785,18 | 1.625.569 UROD |
| 119 |  DogeBlackCoin DOGEBC | US$0,00001162 | 37,18% | 214,54% | US$3.605 | US$1.912,04 | 310.160.050 DOGEBC |
| 120 |  Unattainium UNAT | US$0,08135 | 60,30% | 126,93% | US$2.258 | US$2.019,41 | 27.754 UNAT |
| 121 |  42-coin 42 | US$2.324,10 | 8,65% | 48,12% | US$2.133 | US$3.273,03 | 1 42 |
| 122 |  Swarm SWARM | US$0,01827 | 11,12% | 26,66% | US$1.826.946 | US$445,62 | 100.000.000 SWARM |
| 123 |  NXTventure NXTV | US$1,37 | -11,99% | -19,79% | US$1.366.594 | US$112,06 | 1.000.000 NXTV |
| 124 |  InstantDEX DEX | US$1,00 | -2,73% | 19,37% | US$1.000.693 | US$203,14 | 1.000.000 DEX |
| 125 |  jl777hodl JLH | US$0,06817 | 37,66% | 32,87% | US$681.691 | US$55,29 | 10.000.000 JLH |
| 126 |  Ixcoin IXC | US$0,02753 | -1,53% | -24,56% | US$578.165 | US$384,44 | 20.999.906 IXC |
| 127 |  Gridcoin Classic GRCX | US$0,01624 | -10,03% | -19,99% | US$537.427 | US$116,50 | 33.098.152 GRCX |
| 128 |  Jinn JINN | US$5,24 | -0,24% | -8,16% | US$523.655 | US$31,42 | 100.000 JINN |
| 129 |  NXTprivacy NXTprivacy | US$0,4812 | -0,88% | -43,74% | US$481.195 | US$0,04812 | 1.000.000 NXTprivacy |
| 130 |  NeoDICE DICE | US$0,4598 | -8,80% | -11,21% | US$459.830 | US$402,35 | 1.000.000 DICE |
| 131 |  Infinitecoin IFC | US$0,000004374 | -23,74% | -2,30% | US$396.279 | US$146,45 | 90.595.595.961 IFC |
| 132 |  Emercoin EMC | US$0,009302 | -11,61% | 17,70% | US$313.093 | US$217,49 | 33.658.002 EMC |
| 133 |  ATOMIC ATOMIC | US$0,4959 | 3,94% | -0,80% | US$302.512 | US$291,11 | 610.000 ATOMIC |
| 134 |  Dogeparty XDP | US$0,1123 | 8,58% | 0,70% | US$300.877 | US$146,02 | 2.680.109 XDP |
| 135 |  Marinecoin MTC | US$0,03874 | 10,00% | 948,46% | US$282.860 | US$4,95 | 7.301.353 MTC |
| 136 |  Devcoin DVC | US$0,00003441 | 5,88% | 13,17% | US$279.070 | US$126,15 | 8.110.770.000 DVC |
| 137 |  FIMKrypto FIMK | US$0,0006648 | -8,21% | -7,82% | US$265.306 | US$322,30 | 399.050.598 FIMK |
| 138 |  SolarCoin SLR | US$0,007807 | -7,68% | 30,55% | US$261.818 | US$404,75 | 33.536.019 SLR |
| 139 |  Privatebet Privatebet | US$0,6159 | -9,38% | -6,02% | US$246.372 | US$5,54 | 400.000 Privatebet |
| 140 |  GoldCoin GLC | US$0,007336 | 3,38% | 19,59% | US$243.164 | US$155,42 | 33.148.348 GLC |
| 141 |  NEMstake NEM | US$759,13 | 0,08% | -3,60% | US$226.677 | US$75,91 | 299 NEM |
| 142 |  Bitmark BTM | US$0,2412 | -6,84% | -14,65% | US$222.799 | US$374,61 | 923.680 BTM |
| 143 |  Chancecoin CHA | US$0,3798 | 0,00% | 14,20% | US$196.157 | US$31,14 | 516.506 CHA |
| 144 |  Digitalcoin DGC | US$0,01089 | -1,06% | 0,73% | US$193.388 | US$244,02 | 17.756.953 DGC |
| 145 |  Crypti XCR | US$0,001863 | -7,60% | -13,35% | US$186.343 | US$88,43 | 100.000.000 XCR |
| 146 |  FoldingCoin FLDC | US$0,0001720 | -11,46% | -27,48% | US$172.009 | US$1,52 | 1.000.000.000 FLDC |
| 147 |  HoboNickels HBN | US$0,02271 | -1,39% | 5,22% | US$165.421 | US$18,86 | 7.285.445 HBN |
| 148 |  GameLeagueCoin GML | US$0,0002967 | 128,81% | 36,74% | US$148.330 | US$5,04 | 500.000.000 GML |
| 149 |  MintCoin MINT | US$0,00001140 | 9,89% | -8,56% | US$138.100 | US$213,99 | 12.116.812.970 MINT |
| 150 |  NetCoin NET | US$0,0004189 | -0,61% | 8,67% | US$134.105 | US$131,71 | 320.161.427 NET |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.