Data Historis Harga Kripto 17/11/2014
Daftar harga kripto yang direkam pada tanggal 17/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diamond DMD | US$0,1829 | 2,55% | -3,57% | US$125.998 | US$223,32 | 688.712 DMD |
| 152 |  Deutsche eMark DEM | US$0,007969 | -22,14% | -2,51% | US$114.166 | US$380,49 | 14.327.008 DEM |
| 153 |  TEKcoin TEK | US$0,03178 | -1,08% | 15,20% | US$111.254 | US$165,93 | 3.500.852 TEK |
| 154 |  I0Coin I0C | US$0,005424 | -10,63% | -16,50% | US$111.127 | US$16,32 | 20.487.149 I0C |
| 155 |  JackpotCoin JPC | US$0,00001937 | -17,50% | -35,63% | US$110.386 | US$134,23 | 5.698.682.708 JPC |
| 156 |  Freicoin FRC | US$0,002392 | -0,79% | -4,86% | US$109.926 | US$96,61 | 45.962.594 FRC |
| 157 |  WhiteCoin XWC | US$0,0003603 | -11,32% | -12,22% | US$109.453 | US$38,26 | 303.792.257 XWC |
| 158 |  I/O Coin IOC | US$0,005500 | 6,13% | 34,49% | US$88.741 | US$333,92 | 16.134.856 IOC |
| 159 |  Karmacoin KARMA | US$0,000001353 | -1,12% | -20,77% | US$86.399 | US$136,34 | 63.870.064.065 KARMA |
| 160 |  Horizon HZ | US$0,0002634 | 0,48% | -22,90% | US$85.426 | US$449,19 | 324.274.162 HZ |
| 161 |  Tickets TIX | US$0,000001224 | -16,36% | -16,13% | US$81.844 | US$54,39 | 66.876.281.414 TIX |
| 162 |  Bullion CBX | US$0,08307 | -7,19% | -3,30% | US$79.421 | US$64,87 | 956.043 CBX |
| 163 |  FlutterCoin FLT | US$0,0003584 | 1,54% | -2,89% | US$78.746 | US$160,81 | 219.698.981 FLT |
| 164 |  NavCoin NAV | US$0,001352 | -0,59% | 1,11% | US$77.824 | US$272,99 | 57.567.426 NAV |
| 165 |  Bottlecaps CAP | US$0,009612 | -0,69% | 1,79% | US$75.600 | US$136,41 | 7.865.482 CAP |
| 166 |  Myriad XMY | US$0,0001181 | -4,82% | 2,40% | US$73.942 | US$218,28 | 625.915.000 XMY |
| 167 |  TagCoin TAG | US$0,03424 | 10,80% | 7,95% | US$73.900 | US$111,33 | 2.158.286 TAG |
| 168 |  Pinkcoin PINK | US$0,0002025 | 1,74% | 3,55% | US$73.755 | US$113,39 | 364.232.292 PINK |
| 169 |  HTML5COIN HTML5 | US$0,000001807 | -5,67% | -8,82% | US$72.281 | US$53,75 | 40.011.310.000 HTML5 |
| 170 |  CzechCrownCoin CZC | US$0,03056 | 4,35% | 11,80% | US$66.128 | US$164,44 | 2.164.200 CZC |
| 171 |  WankCoin WKC | US$0,02043 | 10,15% | -17,00% | US$64.569 | US$426,82 | 3.160.500 WKC |
| 172 |  Virtacoin VTA | US$0,000006627 | 31,56% | 17,70% | US$64.418 | US$243,46 | 9.720.082.171 VTA |
| 173 |  FedoraCoin TIPS | US$0,0000002275 | 7,31% | -3,68% | US$63.886 | US$124,31 | 280.846.322.360 TIPS |
| 174 |  AsiaCoin AC | US$0,0003306 | -12,72% | -5,82% | US$63.365 | US$289,84 | 191.654.469 AC |
| 175 |  UnionCoin UNC | US$0,007343 | 0,06% | 4,87% | US$61.597 | US$15,79 | 8.388.608 UNC |
| 176 |  GlobalCoin GLC | US$0,001058 | 360,05% | 366,07% | US$60.604 | US$251,19 | 57.281.463 GLC |
| 177 |  CloakCoin CLOAK | US$0,01331 | 11,71% | 12,49% | US$60.394 | US$339,26 | 4.538.585 CLOAK |
| 178 |  USDe USDE | US$0,00006199 | -1,00% | -12,13% | US$59.280 | US$133,82 | 956.351.793 USDE |
| 179 |  Zeitcoin ZEIT | US$0,000002094 | -0,57% | 39,47% | US$58.789 | US$122,64 | 28.077.596.396 ZEIT |
| 180 |  Kore KORE | US$0,03225 | -28,96% | -46,10% | US$56.061 | US$139,25 | 1.738.436 KORE |
| 181 |  Scotcoin SCOT | US$0,00006733 | 3,33% | 84,20% | US$53.867 | US$1,25 | 800.001.844 SCOT |
| 182 |  BBQCoin BQC | US$0,001369 | 1,47% | 4,08% | US$50.152 | US$131,38 | 36.632.980 BQC |
| 183 |  AeroMe AM | US$0,006986 | 0,18% | -21,81% | US$49.790 | US$267,15 | 7.127.413 AM |
| 184 |  Munne MNE | US$0,009875 | 14,44% | -24,72% | US$47.275 | US$126,80 | 4.787.334 MNE |
| 185 |  Rubycoin RBY | US$0,001735 | 5,33% | -35,92% | US$47.141 | US$96,30 | 27.176.852 RBY |
| 186 |  Checkcoin CKC | US$0,003186 | -8,94% | -32,97% | US$47.034 | US$262,97 | 14.765.070 CKC |
| 187 |  HellasCoin HLC | US$0,004664 | -28,68% | 0,00% | US$46.234 | US$211,02 | 9.912.050 HLC |
| 188 |  MMNXT MMNXT | US$0,02271 | -2,54% | 11,03% | US$45.873 | US$297,51 | 2.019.900 MMNXT |
| 189 |  CleanWaterCoin WATER | US$0,00008355 | 3,98% | 25,04% | US$45.643 | US$0,2003 | 546.311.963 WATER |
| 190 |  NXTInspect NXTI | US$0,05986 | -5,73% | -10,17% | US$44.899 | US$0,8380 | 750.057 NXTI |
| 191 |  Solcoin SOL | US$0,0001853 | -6,70% | -69,51% | US$44.823 | US$37,05 | 241.911.668 SOL |
| 192 |  Einsteinium EMC2 | US$0,0002789 | 1,33% | -49,37% | US$42.930 | US$489,78 | 153.918.673 EMC2 |
| 193 |  EarthCoin EAC | US$0,000007904 | 1,33% | 6,87% | US$42.687 | US$82,63 | 5.400.683.293 EAC |
| 194 |  Aricoin ARI | US$0,0004455 | 20,55% | -1,33% | US$41.956 | US$152,68 | 94.173.778 ARI |
| 195 |  LTBcoin LTBC | US$0,0002363 | -10,19% | -10,90% | US$41.902 | US$40,09 | 177.311.893 LTBC |
| 196 |  Cinni CINNI | US$0,002751 | -7,97% | -8,97% | US$41.537 | US$24,57 | 15.096.605 CINNI |
| 197 |  SecureCoin SRC | US$0,01794 | -2,59% | -0,61% | US$40.701 | US$269,15 | 2.268.625 SRC |
| 198 |  Crown CRW | US$0,01776 | -9,22% | 60,00% | US$39.790 | US$234,47 | 2.240.108 CRW |
| 199 |  HempCoin THC | US$0,0002972 | 13,34% | 25,83% | US$39.786 | US$125,00 | 133.887.310 THC |
| 200 |  Opal OPAL | US$0,002640 | -0,93% | -22,75% | US$39.578 | US$402,11 | 14.991.368 OPAL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.