Data Historis Harga Kripto 17/11/2014
Daftar harga kripto yang direkam pada tanggal 17/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bancorcoin BNCR | US$0,0009817 | -22,37% | 48,47% | US$5.395 | US$26,24 | 5.495.680 BNCR |
| 352 |  Gapcoin GAP | US$0,01511 | 52,47% | -12,84% | US$5.276 | US$134,10 | 349.196 GAP |
| 353 |  LiteBar LTB | US$0,02946 | -8,99% | -9,09% | US$5.207 | US$25,22 | 176.737 LTB |
| 354 |  StabilityShares XSI | US$0,0007051 | -24,93% | 9,04% | US$5.194 | US$138,18 | 7.366.072 XSI |
| 355 |  InkWayCoin LKNX | US$0,0005075 | -38,22% | -45,23% | US$5.075 | US$4,55 | 10.000.000 LKNX |
| 356 |  RotoCoin RT2 | US$0,07747 | -14,92% | -58,39% | US$5.051 | US$47,53 | 65.194 RT2 |
| 357 |  Techcoin TECH | US$0,02686 | 2,37% | -4,74% | US$5.041 | US$2,30 | 187.714 TECH |
| 358 |  Fractalcoin FRAC | US$0,006590 | -1,00% | -1,48% | US$4.846 | US$0,1345 | 735.422 FRAC |
| 359 |  ReserveShare RSU | US$0,004716 | 683,70% | 156,17% | US$4.716 | US$0,5187 | 1.000.000 RSU |
| 360 |  AidBit AID | US$0,0003293 | 0,00% | 11,40% | US$4.712 | US$30,80 | 14.309.047 AID |
| 361 |  Talkcoin TAC | US$0,0003569 | -27,07% | -29,34% | US$4.632 | US$22,89 | 12.977.011 TAC |
| 362 |  Halcyon HAL | US$0,002827 | -3,66% | -23,47% | US$4.598 | US$131,47 | 1.626.446 HAL |
| 363 |  RootCoin ROOT | US$0,002406 | -31,69% | -37,25% | US$4.588 | US$186,21 | 1.907.070 ROOT |
| 364 |  Quarkbar QB | US$0,0003874 | -1,00% | 0,00% | US$4.528 | US$16,50 | 11.687.714 QB |
| 365 |  VorteX VTX | US$0,005036 | -14,20% | -2,63% | US$4.525 | US$6,19 | 898.492 VTX |
| 366 |  Glyph GLYPH | US$0,002123 | 67,94% | 0,00% | US$4.518 | US$2,75 | 2.128.040 GLYPH |
| 367 |  Prime-XI PXI | US$0,002247 | -17,98% | 111,99% | US$4.443 | US$138,36 | 1.977.223 PXI |
| 368 |  KlondikeCoin KDC | US$0,0006044 | -1,60% | 7,60% | US$4.424 | US$2,15 | 7.320.629 KDC |
| 369 |  GamerholicCoin GHC | US$0,006586 | -19,82% | 13,45% | US$4.387 | US$112,53 | 666.174 GHC |
| 370 |  Noirbits NRB | US$0,001933 | -0,92% | 4,38% | US$4.352 | US$0,8887 | 2.251.240 NRB |
| 371 |  Elacoin ELC | US$0,01007 | 0,00% | 79,80% | US$4.329 | US$141,37 | 429.758 ELC |
| 372 |  Junkcoin JKC | US$0,0003099 | -2,22% | 7,98% | US$4.264 | US$0,04650 | 13.759.400 JKC |
| 373 |  Judgecoin JUDGE | US$0,0003664 | 10,32% | -23,66% | US$4.228 | US$1,82 | 11.537.165 JUDGE |
| 374 |  SHACoin SHA | US$0,00001162 | -1,00% | -21,37% | US$4.149 | US$4,39 | 357.014.076 SHA |
| 375 |  Neocoin NEC | US$0,0006663 | -3,12% | 7,48% | US$4.098 | US$6,32 | 6.150.310 NEC |
| 376 |  Aiden ADN | US$0,0002712 | 4,40% | -3,44% | US$3.970 | US$1,94 | 14.639.403 ADN |
| 377 |  MiracleCoin MCL | US$0,003874 | -16,14% | -15,83% | US$3.875 | US$53,11 | 1.000.153 MCL |
| 378 |  LegendaryCoin LGD | US$0,0007787 | 32,66% | 61,81% | US$3.865 | US$0,0008955 | 4.963.724 LGD |
| 379 |  Darkkush DANK | US$0,001259 | 8,99% | -66,59% | US$3.752 | US$71,05 | 2.980.422 DANK |
| 380 |  VaultCoin VAULT | US$2,48 | -1,26% | -8,79% | US$3.722 | US$152,56 | 1.501 VAULT |
| 381 |  Pyramids PYRA | US$0,0001239 | -16,85% | -23,53% | US$3.628 | US$51,91 | 29.273.160 PYRA |
| 382 |  Magicoin MAGIC | US$0,0008562 | -0,97% | 4,85% | US$3.512 | US$9,20 | 4.102.283 MAGIC |
| 383 |  LemurCoin LMR | US$0,03444 | -12,19% | -49,34% | US$3.444 | US$15,59 | 100.000 LMR |
| 384 |  CAPTcoin CAPT | US$0,001085 | 0,80% | -37,99% | US$3.434 | US$0,4257 | 3.165.560 CAPT |
| 385 |  IcebergCoin ICB | US$0,0007641 | -8,85% | -39,18% | US$3.413 | US$1,50 | 4.466.770 ICB |
| 386 |  Triangles TRI | US$0,06741 | 0,25% | 9,60% | US$3.336 | US$140,26 | 49.493 TRI |
| 387 |  VoxPopuli VOXP | US$0,0003138 | 0,00% | 1,00% | US$3.301 | US$454,02 | 10.519.003 VOXP |
| 388 |  XCloudcoin XCLD | US$0,005323 | -9,32% | -27,54% | US$3.271 | US$0,3833 | 614.485 XCLD |
| 389 |  GCN Coin GCN | US$0,00000005349 | 30,54% | 0,00% | US$3.227 | US$3,87 | 60.334.910.000 GCN |
| 390 |  ConcealCoin CNL | US$0,0003208 | 8,22% | 33,24% | US$3.217 | US$0,03208 | 10.026.047 CNL |
| 391 |  Cinder CIN | US$0,00002758 | -27,35% | -28,67% | US$3.142 | US$127,90 | 113.908.314 CIN |
| 392 |  Benjamins BEN | US$0,001185 | 0,00% | 0,77% | US$2.878 | US$0,002836 | 2.427.600 BEN |
| 393 |  Kumacoin KUMA | US$0,00001550 | -34,00% | -57,41% | US$2.828 | US$0,2325 | 182.512.440 KUMA |
| 394 |  Spots SPT | US$0,0002169 | -0,65% | 5,99% | US$2.793 | US$4,97 | 12.874.741 SPT |
| 395 |  OpenSourcecoin OSC | US$0,0005811 | -7,16% | 6,52% | US$2.755 | US$2,68 | 4.740.162 OSC |
| 396 |  Spark SPARK | US$0,001208 | -38,51% | -22,23% | US$2.612 | US$84,70 | 2.161.563 SPARK |
| 397 |  CorgiCoin CORG | US$0,00000003007 | -18,50% | -31,57% | US$2.581 | US$38,76 | 85.830.748.866 CORG |
| 398 |  CannabisDarkcoin CND | US$0,0003585 | 3,65% | -52,93% | US$2.564 | US$71,31 | 7.152.204 CND |
| 399 |  Emucoin EMU | US$0,00000005916 | -1,74% | -11,33% | US$2.563 | US$7,10 | 43.319.049.189 EMU |
| 400 |  PseudoCash PSEUD | US$0,001162 | 10,11% | -13,30% | US$2.544 | US$0,4556 | 2.188.830 PSEUD |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.