Data Historis Harga Kripto 17/11/2014
Daftar harga kripto yang direkam pada tanggal 17/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,01546 | -1,46% | -27,75% | US$416.045 | US$1.708,59 | 26.909.325 VRC |
| 52 |  BilShares BILS | US$0,0004079 | 1,53% | 2,14% | US$407.940 | US$4.750,47 | 1.000.000.000 BILS |
| 53 |  Coinomat CNMT | US$0,1225 | -2,64% | -10,14% | US$367.357 | US$647,02 | 3.000.000 CNMT |
| 54 |  PotCoin POT | US$0,002243 | -0,53% | -7,50% | US$366.670 | US$1.575,88 | 163.485.270 POT |
| 55 |  ARCHcoin ARCH | US$0,02206 | -3,07% | -3,40% | US$358.084 | US$1.946,10 | 16.230.011 ARCH |
| 56 |  Node NODE | US$0,0003448 | 6,90% | 17,53% | US$344.793 | US$1.906,63 | 1.000.000.000 NODE |
| 57 |  FreeMarket MRKT | US$0,4637 | -2,53% | 12,58% | US$333.855 | US$727,32 | 720.000 MRKT |
| 58 |  DigitalNote XDN | US$0,00004592 | 1,93% | 0,94% | US$306.723 | US$683,98 | 6.679.295.902 XDN |
| 59 |  TileCoin XTC | US$0,002770 | -1,39% | -9,44% | US$276.997 | US$1.496,26 | 100.000.000 XTC |
| 60 |  Mooncoin MOON | US$0,000001318 | 10,90% | 88,96% | US$253.074 | US$2.326,67 | 192.077.233.678 MOON |
| 61 |  Gulden NLG | US$0,001496 | -8,04% | -15,83% | US$248.747 | US$2.250,05 | 166.237.501 NLG |
| 62 |  Sync SYNC | US$205,41 | 51,70% | 83,76% | US$240.347 | US$1.716,43 | 1.170 SYNC |
| 63 |  Qora QORA | US$0,00002213 | -17,19% | -45,65% | US$221.292 | US$3.605,71 | 10.000.000.000 QORA |
| 64 |  Applecoin APC | US$0,009954 | -1,98% | -1,25% | US$218.773 | US$2.483,75 | 21.979.000 APC |
| 65 |  Hyper HYPER | US$0,06073 | 18,00% | 18,10% | US$212.924 | US$1.388,28 | 3.506.076 HYPER |
| 66 |  Librexcoin LXC | US$0,01993 | 5,28% | -18,43% | US$194.314 | US$4.517,58 | 9.750.767 LXC |
| 67 |  MozzShare MLS | US$0,002972 | 58,02% | -22,65% | US$190.611 | US$3.243,59 | 64.125.000 MLS |
| 68 |  Stealth XST | US$0,008928 | -18,52% | -4,51% | US$189.981 | US$4.143,34 | 21.280.355 XST |
| 69 |  Boolberry BBR | US$0,08769 | -2,45% | 1,90% | US$188.944 | US$1.089,67 | 2.154.633 BBR |
| 70 |  NautilusCoin NAUT | US$0,03430 | 2,54% | -12,51% | US$181.599 | US$1.256,52 | 5.293.777 NAUT |
| 71 |  HyperStake HYP | US$0,004045 | -21,60% | -40,71% | US$181.115 | US$3.329,09 | 44.776.536 HYP |
| 72 |  Terracoin TRC | US$0,02725 | -16,96% | 12,59% | US$180.246 | US$1.503,54 | 6.614.136 TRC |
| 73 |  Syscoin SYS | US$0,0004334 | 15,07% | -26,77% | US$161.942 | US$1.221,28 | 373.634.483 SYS |
| 74 |  ZcCoin ZCC | US$0,009138 | 0,40% | 16,11% | US$158.569 | US$3.077,45 | 17.352.849 ZCC |
| 75 |  Burst BURST | US$0,0004672 | -14,01% | -19,74% | US$148.847 | US$3.287,94 | 318.578.694 BURST |
| 76 |  DigiByte DGB | US$0,00005325 | -6,57% | -28,51% | US$144.471 | US$865,79 | 2.713.048.343 DGB |
| 77 |  Copperlark CLR | US$0,01546 | 1,22% | 3,70% | US$142.893 | US$3.995,55 | 9.239.899 CLR |
| 78 |  LitecoinDark LTCD | US$0,001723 | 2,50% | -40,86% | US$135.900 | US$8.602,24 | 78.870.776 LTCD |
| 79 |  ArtByte ABY | US$0,0003547 | 47,67% | -2,42% | US$129.589 | US$596,93 | 365.371.250 ABY |
| 80 |  Bitswift BITS | US$0,03160 | 1,49% | -3,15% | US$126.526 | US$1.134,09 | 4.003.455 BITS |
| 81 |  MGW MGW | US$0,1241 | 11,96% | 11,75% | US$124.148 | US$625,71 | 1.000.000 MGW |
| 82 |  Auroracoin AUR | US$0,05830 | -4,40% | 71,84% | US$119.178 | US$1.292,47 | 2.044.065 AUR |
| 83 |  BoostCoin BOST | US$0,009962 | -10,17% | -8,83% | US$116.773 | US$1.188,55 | 11.722.424 BOST |
| 84 |  Startcoin START | US$0,02084 | -4,88% | -43,46% | US$114.808 | US$1.348,37 | 5.509.351 START |
| 85 |  ClearingHouse XCH | US$0,001039 | -5,95% | -29,72% | US$107.828 | US$933,49 | 103.810.397 XCH |
| 86 |  HRNXTPool HRNXT | US$1,08 | -18,34% | -14,84% | US$107.788 | US$555,11 | 100.000 HRNXT |
| 87 |  Pesetacoin PTC | US$0,001441 | -14,17% | 37,58% | US$107.633 | US$764,88 | 74.684.852 PTC |
| 88 |  World Trade Funds XWT | US$0,01129 | 6,61% | 305,12% | US$102.022 | US$3.658,80 | 9.037.246 XWT |
| 89 |  Fibre FIBRE | US$0,1604 | -10,01% | -18,14% | US$100.359 | US$669,05 | 625.851 FIBRE |
| 90 |  Quicksilver QSLV | US$0,02515 | -5,85% | 0,00% | US$86.639 | US$4.040,15 | 3.445.331 QSLV |
| 91 |  NobleCoin NOBL | US$0,00003722 | -13,59% | -8,81% | US$85.191 | US$509,99 | 2.289.070.000 NOBL |
| 92 |  CannaCoin CCN | US$0,01957 | 18,08% | 5,15% | US$79.087 | US$528,26 | 4.041.701 CCN |
| 93 |  Bitstar BITS | US$0,004462 | -39,36% | 16,28% | US$73.803 | US$736,02 | 16.541.943 BITS |
| 94 |  bitCNY BITCNY | US$0,1615 | 1,56% | -2,39% | US$71.170 | US$831,20 | 440.692 BITCNY |
| 95 |  Snowballs BALLS | US$0,01695 | -16,79% | -40,21% | US$67.723 | US$2.351,63 | 3.994.902 BALLS |
| 96 |  Riecoin RIC | US$0,007808 | 5,94% | -2,23% | US$62.495 | US$627,28 | 8.003.836 RIC |
| 97 |  Sonic SSD | US$0,002722 | -8,43% | -49,07% | US$58.526 | US$611,99 | 21.504.601 SSD |
| 98 |  SaffronCoin SFR | US$0,003504 | -4,74% | -1,70% | US$57.732 | US$518,91 | 16.475.040 SFR |
| 99 |  Boomcoin BOOM | US$0,003777 | -35,90% | -36,61% | US$42.980 | US$10.954,44 | 11.378.793 BOOM |
| 100 |  DayTraderCoin DTC | US$0,03487 | 24,25% | 0,00% | US$38.240 | US$2.452,91 | 1.096.740 DTC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.