Data Historis Harga Kripto 17/11/2014
Daftar harga kripto yang direkam pada tanggal 17/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$387,41 | -0,97% | 4,84% | US$5.234.700.031 | US$41.518.768 | 13.512.100 BTC |
| 2 |  XRP XRP | US$0,005340 | 2,85% | 8,72% | US$154.793.864 | US$431.359 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,88 | -0,56% | 4,40% | US$131.477.193 | US$3.967.095 | 33.908.237 LTC |
| 4 |  BitShares BTS | US$0,01704 | -5,75% | -10,60% | US$34.070.485 | US$226.791 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002239 | -1,08% | 0,78% | US$21.416.737 | US$261.137 | 95.661.726.277 DOGE |
| 6 |  Counterparty XCP | US$7,75 | -2,44% | 37,51% | US$20.508.754 | US$87.060,07 | 2.647.025 XCP |
| 7 |  Nxt NXT | US$0,01925 | -0,88% | -5,90% | US$19.247.746 | US$26.290,21 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,7699 | -3,07% | -4,53% | US$16.843.257 | US$86.812,96 | 21.876.765 PPC |
| 9 |  MaidSafeCoin MAID | US$0,02852 | 4,39% | 10,06% | US$12.908.185 | US$8.306,50 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,33 | -15,16% | -10,66% | US$11.356.313 | US$225.043 | 4.866.254 DASH |
| 11 |  Namecoin NMC | US$0,9420 | -2,71% | 3,71% | US$9.698.887 | US$34.347,51 | 10.296.200 NMC |
| 12 |  Stellar XLM | US$0,001608 | -2,79% | -11,55% | US$5.672.267 | US$8.443,06 | 3.526.495.950 XLM |
| 13 |  Banx BANX | US$1,09 | -5,99% | -1,66% | US$2.811.327 | US$1.480,48 | 2.586.882 BANX |
| 14 |  Monero XMR | US$0,5848 | -11,28% | -20,41% | US$2.737.847 | US$152.764 | 4.681.841 XMR |
| 15 |  SuperNET UNITY | US$3,29 | -4,26% | -13,73% | US$2.682.060 | US$1.774,21 | 816.061 UNITY |
| 16 |  FuelCoin FC2 | US$0,02432 | 6,76% | 22,82% | US$2.434.229 | US$19.621,64 | 100.101.526 FC2 |
| 17 |  BlackCoin BLK | US$0,03047 | -5,20% | -10,63% | US$2.276.280 | US$31.033,99 | 74.714.164 BLK |
| 18 |  NuBits USNBT | US$0,9966 | -0,40% | 0,07% | US$2.232.773 | US$524.499 | 2.240.455 USNBT |
| 19 |  BitcoinDark BTCD | US$1,77 | -1,14% | -10,55% | US$2.112.002 | US$2.540,74 | 1.192.343 BTCD |
| 20 |  Nxttycoin NXTTY | US$0,001847 | -9,79% | -20,49% | US$1.847.158 | US$559,38 | 1.000.000.000 NXTTY |
| 21 |  Omni OMNI | US$3,20 | 26,60% | 10,98% | US$1.800.306 | US$521,74 | 563.162 OMNI |
| 22 |  Feathercoin FTC | US$0,02745 | -1,14% | 2,22% | US$1.688.898 | US$9.085,59 | 61.519.490 FTC |
| 23 |  Bytecoin BCN | US$0,000009550 | 1,56% | -14,05% | US$1.580.638 | US$2.674,55 | 165.503.658.967 BCN |
| 24 |  YbCoin YBC | US$0,6897 | 5,52% | 1,27% | US$1.579.885 | US$57.047,14 | 2.290.717 YBC |
| 25 |  NuShares NSR | US$0,002952 | -8,23% | -48,77% | US$1.398.698 | US$38.083,00 | 473.805.963 NSR |
| 26 |  Pandacoin PND | US$0,00004316 | 11,52% | 36,71% | US$1.394.117 | US$5.420,84 | 32.302.830.221 PND |
| 27 |  Quark QRK | US$0,005077 | -7,52% | 0,10% | US$1.261.047 | US$1.142,85 | 248.397.679 QRK |
| 28 |  Primecoin XPM | US$0,1468 | -2,93% | 1,28% | US$1.165.290 | US$6.670,77 | 7.936.427 XPM |
| 29 |  Zetacoin ZET | US$0,007070 | -4,42% | -6,85% | US$1.139.554 | US$5.000,20 | 161.192.980 ZET |
| 30 |  ReddCoin RDD | US$0,00003874 | -4,32% | -9,72% | US$1.054.498 | US$6.138,42 | 27.220.948.087 RDD |
| 31 |  bitUSD BITUSD | US$0,9897 | -2,15% | -0,09% | US$903.061 | US$11.708,98 | 912.504 BITUSD |
| 32 |  UltraCoin UTC | US$0,03886 | 9,60% | 5,36% | US$874.177 | US$9.077,72 | 22.493.358 UTC |
| 33 |  BitBay BAY | US$0,0008717 | -16,97% | 0,00% | US$871.670 | US$15.166,52 | 1.000.001.775 BAY |
| 34 |  XCurrency XC | US$0,1538 | -5,57% | -4,25% | US$854.802 | US$7.180,13 | 5.558.141 XC |
| 35 |  ShadowCash SDC | US$0,1177 | 12,15% | 50,99% | US$758.584 | US$37.575,21 | 6.446.211 SDC |
| 36 |  Ethercoin ETC | US$0,7012 | -0,62% | 8,45% | US$701.208 | US$531,38 | 1.000.000 ETC |
| 37 |  Viacoin VIA | US$0,05463 | 3,46% | -4,71% | US$662.673 | US$3.320,78 | 12.131.055 VIA |
| 38 |  MonaCoin MONA | US$0,04401 | -4,57% | -15,35% | US$623.557 | US$2.421,37 | 14.168.950 MONA |
| 39 |  Storjcoin X SJCX | US$0,01477 | -12,51% | -0,37% | US$612.296 | US$1.636,60 | 41.469.270 SJCX |
| 40 |  WorldCoin WDC | US$0,008853 | -4,19% | 1,49% | US$600.041 | US$1.627,90 | 67.781.869 WDC |
| 41 |  Unobtanium UNO | US$3,10 | 1,41% | 9,80% | US$596.237 | US$977,17 | 192.330 UNO |
| 42 |  Novacoin NVC | US$0,6787 | -2,78% | -2,31% | US$574.726 | US$4.650,63 | 846.792 NVC |
| 43 |  Uro URO | US$0,5536 | -3,97% | -38,25% | US$554.994 | US$7.724,90 | 1.002.554 URO |
| 44 |  Megacoin MEC | US$0,02085 | -2,31% | -5,94% | US$545.229 | US$649,25 | 26.153.075 MEC |
| 45 |  Vertcoin VTC | US$0,05537 | -3,41% | -5,25% | US$536.121 | US$7.095,01 | 9.682.200 VTC |
| 46 |  CannabisCoin CANN | US$0,007357 | -5,11% | -18,25% | US$502.945 | US$11.828,88 | 68.363.305 CANN |
| 47 |  Anoncoin ANC | US$0,3551 | 35,83% | 22,89% | US$495.303 | US$7.603,50 | 1.394.834 ANC |
| 48 |  DNotes NOTE | US$0,005246 | 4,42% | 7,62% | US$489.589 | US$666,86 | 93.320.126 NOTE |
| 49 |  BitShares PTS PTS | US$0,2654 | 2,46% | -18,68% | US$468.021 | US$3.718,44 | 1.763.152 PTS |
| 50 |  Maxcoin MAX | US$0,01190 | -3,46% | -6,92% | US$445.138 | US$534,66 | 37.400.155 MAX |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.