Data Historis Harga Kripto 17/11/2014
Daftar harga kripto yang direkam pada tanggal 17/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Axron AXR | US$0,0007816 | -26,57% | -26,25% | US$841 | US$102,07 | 1.075.900 AXR |
| 452 |  Ruble RUBLE | US$0,0004998 | -0,23% | -71,90% | US$822 | US$9,34 | 1.645.240 RUBLE |
| 453 |  BitCentavo NBE | US$0,0000007755 | 4,52% | 4,40% | US$820 | US$3,57 | 1.057.250.317 NBE |
| 454 |  PotatoCoin SPUDS | US$0,000007748 | -1,00% | -17,27% | US$781 | US$8,05 | 100.779.733 SPUDS |
| 455 |  Nyancoin NYAN | US$0,000004907 | -37,80% | -21,91% | US$753 | US$6,64 | 153.379.122 NYAN |
| 456 |  REKTcoin REKT | US$0,001313 | -33,48% | -1,78% | US$746 | US$8,89 | 567.987 REKT |
| 457 |  BlazeCoin BLZ | US$0,000003410 | -6,69% | -65,03% | US$746 | US$3,12 | 218.741.405 BLZ |
| 458 |  DoSCoin DOS | US$0,000003874 | -1,00% | 0,00% | US$723 | US$4,14 | 186.567.747 DOS |
| 459 |  Conspiracycoin CYC | US$0,0001588 | -1,00% | -1,19% | US$719 | US$0,3404 | 4.524.817 CYC |
| 460 |  Wincoin WIN | US$0,000007755 | 0,00% | -30,34% | US$629 | US$0,03800 | 81.096.451 WIN |
| 461 |  Penguincoin (old) PENG | US$0,00000003824 | -0,57% | 32,02% | US$625 | US$6,36 | 16.340.117.070 PENG |
| 462 |  PayzorCoin PZR | US$0,001844 | 0,00% | 454,52% | US$608 | US$0,01323 | 329.737 PZR |
| 463 |  ShadeCoin SHADE | US$0,0003358 | -82,15% | -80,20% | US$569 | US$105,45 | 1.694.985 SHADE |
| 464 |  Bela BELA | US$0,00008136 | 0,00% | 29,52% | US$498 | US$0,1977 | 6.118.900 BELA |
| 465 |  Moneta MNTA | US$0,00002858 | 0,00% | 0,00% | US$477 | US$0,5941 | 16.693.950 MNTA |
| 466 |  Kryptonite KRYP | US$0,0001007 | 11,91% | -75,22% | US$420 | US$3,38 | 4.172.646 KRYP |
| 467 |  GameCredits GAME | US$0,00001162 | -1,00% | 4,85% | US$411 | US$0,7734 | 35.356.050 GAME |
| 468 |  CaliforniaCoin CAC | US$0,0000001928 | -0,87% | 5,90% | US$397 | US$1,03 | 2.058.600.050 CAC |
| 469 |  Donationcoin DON | US$0,00007659 | 51,42% | 308,12% | US$353 | US$5,38 | 4.607.050 DON |
| 470 |  KimDotCoin DOT | US$0,000003877 | 9,27% | -27,50% | US$350 | US$1,85 | 90.312.681 DOT |
| 471 |  Tomatocoin TMT | US$0,000007748 | -1,00% | 4,85% | US$232 | US$39,06 | 30.000.000 TMT |
| 472 |  GoodCoin GOOD | US$0,00002324 | -1,00% | -7,35% | US$182 | US$0,4500 | 7.848.777 GOOD |
| 473 |  Noahcoin NOAH | US$0,00001550 | -20,80% | 1,82% | US$171 | US$1,51 | 11.033.099 NOAH |
| 474 |  Lightcoin LIT | US$0,00002712 | 15,50% | -26,61% | US$139 | US$7,28 | 5.115.468 LIT |
| 475 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001007 | -1,00% | 4,34% | US$116 | US$0,05329 | 1.148.800 DRS |
| 476 |  Granite GRN | US$0,00001119 | -80,91% | -78,35% | US$90 | US$0,000002897 | 8.063.800 GRN |
| 477 |  Bitleu BTL | US$0,000003874 | -0,97% | -50,19% | US$88 | US$0,03874 | 22.784.124 BTL |
| 478 |  Darkpeer DPC | US$0,00001937 | -22,46% | -62,80% | US$86 | US$0,1675 | 4.462.476 DPC |
| 479 |  Scattercoin XSTC | US$0,0001743 | 178,44% | -29,75% | US$63 | US$98,40 | 361.627 XSTC |
| 480 |  GlobalBoost BST | US$0,000004006 | -45,84% | -35,94% | US$60 | US$0,004655 | 14.894.955 BST |
| 481 |  VexCoin VEX | US$0,000003874 | 0,00% | 0,00% | US$37 | US$0,1213 | 9.519.753 VEX |
| 482 |  WolfCoin WLF | US$0,00002035 | -39,85% | -53,14% | US$35 | US$0,08617 | 1.721.704 WLF |
| 483 |  MileyCyrusCoin MCC | US$0,00004649 | 8,03% | -88,67% | US$12 | US$0,3812 | 263.423 MCC |
| 484 |  66 Coin 66 | US$58,11 | 78,45% | -25,11% | - | US$2,90 | - |
| 485 |  Blocknet BLOCK | US$0,05048 | 4,94% | -43,09% | - | US$1.824,93 | - |
| 486 |  Latium old LAT | US$0,01648 | 5,15% | -7,25% | - | US$13,88 | - |
| 487 |  Extremecoin EXC | US$0,01389 | 0,12% | 0,63% | - | US$27,38 | - |
| 488 |  Rimbit RBT | US$0,005424 | -1,00% | 4,85% | - | US$5,42 | - |
| 489 |  CataloniaCoin CATC | US$0,005164 | 13,37% | 232,76% | - | US$513,11 | - |
| 490 |  CraftCoin CRC | US$0,004312 | -0,43% | -4,85% | - | US$4,54 | - |
| 491 |  Coinworkscoin LAB | US$0,003057 | 11,59% | 20,29% | - | US$0,06114 | - |
| 492 |  Bytecoin BTE | US$0,002902 | -1,53% | 8,61% | - | US$73,58 | - |
| 493 |  EthereumDark ETD | US$0,002209 | 56,27% | -82,14% | - | US$625,85 | - |
| 494 |  CHNCoin CNC | US$0,001006 | -4,52% | 3,75% | - | US$269,31 | - |
| 495 |  Aegis AGS | US$0,0008291 | -1,00% | 11,07% | - | US$0,08291 | - |
| 496 |  Skynet SNET | US$0,0007748 | -1,00% | 0,00% | - | US$511,59 | - |
| 497 |  Nibble NBL | US$0,0007051 | -4,13% | -4,12% | - | US$0,002239 | - |
| 498 |  Doubloons DBL | US$0,0006797 | -0,66% | 1,62% | - | US$7,75 | - |
| 499 |  Joincoin J | US$0,0006199 | -3,43% | 5,57% | - | US$476,93 | - |
| 500 |  New Universal Dollar NUD | US$0,0005489 | 19,12% | 14,16% | - | US$0,2475 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.