Data Historis Harga Kripto 17/11/2014
Daftar harga kripto yang direkam pada tanggal 17/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  X-Children CHILD | US$0,01184 | 3,95% | -44,48% | US$20.763 | US$45,42 | 1.753.570 CHILD |
| 252 |  ContinuumCoin CTM | US$0,0000002326 | -7,46% | 4,40% | US$20.598 | US$0,5647 | 88.538.349.156 CTM |
| 253 |  CryptoBuck BUK | US$0,01905 | 0,00% | 207,85% | US$19.928 | US$0,9294 | 1.046.149 BUK |
| 254 |  VootCoin VOOT | US$0,0002869 | -14,27% | 5,15% | US$19.829 | US$54,61 | 69.103.799 VOOT |
| 255 |  MediterraneanCoin MED | US$0,0006549 | -3,36% | -5,22% | US$19.724 | US$29,97 | 30.117.853 MED |
| 256 |  Silkcoin SILK | US$0,0004532 | 5,31% | -2,37% | US$19.626 | US$9,62 | 43.306.876 SILK |
| 257 |  ltc2nXt LTC2NXT | US$0,7507 | -3,12% | -7,65% | US$19.504 | US$37,53 | 25.982 LTC2NXT |
| 258 |  RabbitCoin RBBT | US$0,0000001939 | -20,49% | -36,28% | US$19.388 | US$2,81 | 100.003.526.023 RBBT |
| 259 |  NFDCoin NFD | US$0,000003874 | 0,00% | 4,85% | US$19.370 | US$48,77 | 5.000.000.000 NFD |
| 260 |  FreshCoin FRSH | US$0,002922 | -13,95% | -7,90% | US$19.222 | US$55,74 | 6.578.930 FRSH |
| 261 |  GrandCoin GDC | US$0,00004649 | 48,43% | 58,82% | US$18.899 | US$91,11 | 406.548.474 GDC |
| 262 |  OrangeCoin OC | US$0,0003398 | -1,58% | 21,36% | US$17.982 | US$52,45 | 52.924.756 OC |
| 263 |  RonPaulCoin RPC | US$0,09298 | 3,78% | 11,93% | US$17.820 | US$174,52 | 191.659 RPC |
| 264 |  MaryJane MARYJ | US$0,001158 | 14,25% | -27,34% | US$17.749 | US$381,21 | 15.322.554 MARYJ |
| 265 |  Kittehcoin MEOW | US$0,0000007542 | 5,17% | 2,66% | US$17.541 | US$9,34 | 23.257.977.479 MEOW |
| 266 |  Bitcoin Plus XBC | US$0,3099 | -1,00% | 14,39% | US$17.155 | US$9,23 | 55.350 XBC |
| 267 |  KeyCoin KEY | US$0,01802 | -4,93% | 9,68% | US$16.517 | US$193,59 | 916.646 KEY |
| 268 |  Sterlingcoin SLG | US$0,006836 | -1,29% | -23,58% | US$16.491 | US$326,89 | 2.412.201 SLG |
| 269 |  Diem DIEM | US$0,0000007543 | -9,28% | -63,52% | US$16.334 | US$38,94 | 21.653.464.031 DIEM |
| 270 |  Bitcoin Scrypt BTCS | US$0,001533 | -55,51% | 21,27% | US$15.776 | US$83,44 | 10.292.300 BTCS |
| 271 |  DarkCash DRKC | US$0,003867 | 23,37% | 11,08% | US$15.760 | US$8,42 | 4.074.990 DRKC |
| 272 |  Greencoin GRE | US$0,00003465 | -1,69% | 56,30% | US$15.446 | US$165,15 | 445.761.025 GRE |
| 273 |  NoirShares NRS | US$0,006129 | -45,02% | -46,49% | US$15.185 | US$50,33 | 2.477.481 NRS |
| 274 |  SeedCoin SEED | US$0,004877 | 8,18% | -0,05% | US$14.473 | US$9,00 | 2.967.322 SEED |
| 275 |  Verge XVG | US$0,000003877 | -27,82% | -3,50% | US$14.385 | US$235,08 | 3.710.100.000 XVG |
| 276 |  BigBullion BIG | US$0,04748 | -0,37% | 10,77% | US$14.208 | US$125,46 | 299.268 BIG |
| 277 |  BetaCoin BET | US$0,0007748 | 4,80% | 70,45% | US$14.086 | US$43,50 | 18.180.166 BET |
| 278 |  AsicCoin ASC | US$0,00002571 | -1,75% | -1,50% | US$13.832 | US$35,32 | 538.053.251 ASC |
| 279 |  NXTmovie NXTMOVIE | US$0,02117 | -0,84% | 0,00% | US$13.708 | US$177,91 | 647.445 NXTMOVIE |
| 280 |  Umbrella-LTC ULTC | US$0,03355 | -5,51% | -27,91% | US$13.703 | US$110,89 | 408.400 ULTC |
| 281 |  Omnicoin OMC | US$0,001976 | 39,97% | 122,80% | US$13.625 | US$12,08 | 6.896.167 OMC |
| 282 |  Datacoin DTC | US$0,007927 | 17,67% | -27,74% | US$13.583 | US$76,21 | 1.713.492 DTC |
| 283 |  Blakecoin BLC | US$0,002895 | 11,84% | -33,24% | US$13.239 | US$84,33 | 4.572.764 BLC |
| 284 |  Piggycoin PIGGY | US$0,00002712 | 14,45% | 19,28% | US$12.846 | US$10,24 | 473.712.977 PIGGY |
| 285 |  TrustPlus TRUST | US$0,0004107 | -0,06% | -33,45% | US$12.744 | US$4,04 | 31.034.471 TRUST |
| 286 |  Heavycoin HVC | US$0,0001395 | -21,43% | -49,68% | US$12.313 | US$16,56 | 88.284.546 HVC |
| 287 |  Curecoin CURE | US$0,007797 | 4,58% | -26,88% | US$12.226 | US$28,27 | 1.568.026 CURE |
| 288 |  Mincoin MNC | US$0,006987 | -4,63% | 55,41% | US$12.027 | US$25,03 | 1.721.350 MNC |
| 289 |  PetroDollar XPD | US$0,0001937 | -1,00% | 74,74% | US$11.872 | US$0,1537 | 61.290.025 XPD |
| 290 |  Mineralscoin MIN | US$0,0004379 | 18,48% | 67,74% | US$11.836 | US$166,09 | 27.027.950 MIN |
| 291 |  Franko FRK | US$0,04073 | -1,31% | 9,86% | US$11.819 | US$30,61 | 290.140 FRK |
| 292 |  Libertycoin XLB | US$0,0006973 | -1,00% | 15,20% | US$11.515 | US$1,39 | 16.512.528 XLB |
| 293 |  MonetaryUnit MUE | US$0,0002782 | -48,27% | -75,29% | US$11.502 | US$9,75 | 41.339.980 MUE |
| 294 |  UtilityCoin UTIL | US$0,003099 | -16,16% | -61,81% | US$11.493 | US$370,35 | 3.708.187 UTIL |
| 295 |  UnbreakableCoin UNB | US$0,006876 | -1,33% | 9,69% | US$11.339 | US$0,3960 | 1.648.950 UNB |
| 296 |  Saturn2Coin SAT2 | US$0,001414 | -1,00% | 23,45% | US$11.125 | US$0,4242 | 7.867.810 SAT2 |
| 297 |  UCoin U | US$0,006330 | 28,10% | 0,00% | US$11.078 | US$447,93 | 1.750.000 U |
| 298 |  Ghostcoin GHOST | US$0,0003982 | 2,12% | 53,18% | US$10.729 | US$103,92 | 26.943.037 GHOST |
| 299 |  Dashcoin DSH | US$0,0000001813 | -39,52% | -54,68% | US$10.287 | US$450,09 | 56.746.063.268 DSH |
| 300 |  LeafCoin LEAF | US$0,0000006592 | -0,56% | -12,81% | US$10.100 | US$0,3398 | 15.322.977.853 LEAF |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.