Data Historis Harga Kripto 18/11/2014
Daftar harga kripto yang direkam pada tanggal 18/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RedCoin RED | US$0,0008115 | 3,00% | -9,63% | US$37.429 | US$11,31 | 46.125.644 RED |
| 202 |  Cinni CINNI | US$0,002468 | -7,43% | -17,95% | US$37.260 | US$9,82 | 15.096.651 CINNI |
| 203 |  Ringo RIN | US$0,0003940 | -7,80% | -14,40% | US$35.644 | US$15,69 | 90.464.718 RIN |
| 204 |  Clams CLAM | US$0,1876 | 29,74% | 62,48% | US$35.382 | US$151,38 | 188.603 CLAM |
| 205 |  ApexCoin APEX | US$0,005749 | -7,18% | -17,37% | US$35.001 | US$265,90 | 6.088.386 APEX |
| 206 |  Colossuscoin COL | US$0,0000001112 | -4,53% | -24,73% | US$34.793 | US$31,07 | 312.889.440.517 COL |
| 207 |  Uniform Fiscal Object UFO | US$0,00002292 | -10,06% | 5,64% | US$33.802 | US$370,52 | 1.474.998.762 UFO |
| 208 |  GrowthCoin GRW | US$0,0009117 | -2,42% | 0,00% | US$33.668 | US$2,40 | 36.927.442 GRW |
| 209 |  MAZA MAZA | US$0,00005628 | -11,53% | -6,17% | US$33.341 | US$22,07 | 592.419.100 MAZA |
| 210 |  Bitcoin Scrypt BTCS | US$0,003145 | 41,66% | 403,87% | US$32.464 | US$31,36 | 10.322.900 BTCS |
| 211 |  DopeCoin DOPE | US$0,0002439 | 8,86% | 38,42% | US$31.919 | US$178,73 | 130.880.430 DOPE |
| 212 |  Yacoin YAC | US$0,001090 | -2,88% | -14,29% | US$31.839 | US$67,96 | 29.211.692 YAC |
| 213 |  LottoCoin LOT | US$0,000002174 | -6,31% | 30,29% | US$31.507 | US$46,44 | 14.491.014.421 LOT |
| 214 |  Luckycoin LKY | US$0,001726 | -2,87% | 2,37% | US$31.442 | US$5,24 | 18.213.905 LKY |
| 215 |  MultiWalletCoin MWC | US$0,001148 | 0,87% | 16,72% | US$31.270 | US$149,50 | 27.236.102 MWC |
| 216 |  BlueCoin BLU | US$0,00005582 | -9,89% | -4,33% | US$30.538 | US$243,68 | 547.046.472 BLU |
| 217 |  HempCoin THC | US$0,0002251 | -24,66% | -14,82% | US$30.189 | US$82,61 | 134.101.562 THC |
| 218 |  BattleCoin BCX | US$0,0004840 | -3,44% | -1,44% | US$29.308 | US$0,5319 | 60.552.166 BCX |
| 219 |  Orbitcoin ORB | US$0,01671 | -4,35% | -5,13% | US$29.205 | US$3,49 | 1.747.292 ORB |
| 220 |  ECC ECC | US$0,000001684 | -2,74% | -29,85% | US$28.574 | US$10,32 | 16.963.625.470 ECC |
| 221 |  e-Gulden EFL | US$0,005413 | -7,87% | -31,74% | US$28.520 | US$173,01 | 5.268.900 EFL |
| 222 |  Truckcoin TRK | US$0,001820 | 6,43% | 4,71% | US$27.614 | US$106,39 | 15.175.145 TRK |
| 223 |  CAIx CAIx | US$0,01688 | -4,20% | -8,99% | US$27.319 | US$238,70 | 1.618.027 CAIx |
| 224 |  Donu DONU | US$0,01005 | -15,64% | -34,26% | US$27.307 | US$410,33 | 2.717.100 DONU |
| 225 |  Cryptonite XCN | US$0,0006777 | -10,52% | -22,40% | US$27.065 | US$128,89 | 39.937.578 XCN |
| 226 |  CommunityCoin COMM | US$0,00002557 | 13,79% | 36,58% | US$27.033 | US$23,23 | 1.057.344.896 COMM |
| 227 |  OctoCoin 888 | US$0,0007767 | -3,42% | 1,06% | US$26.548 | US$45,48 | 34.182.671 888 |
| 228 |  RabbitCoin RBBT | US$0,0000002636 | 32,83% | 14,95% | US$26.362 | US$66,49 | 100.003.526.023 RBBT |
| 229 |  Razor RZR | US$0,01312 | -14,67% | 14,14% | US$26.229 | US$166,70 | 1.999.886 RZR |
| 230 |  CryptCoin CRYPT | US$0,004516 | -5,68% | 0,52% | US$25.109 | US$92,45 | 5.560.127 CRYPT |
| 231 |  TeslaCoin TES | US$0,0004014 | -14,90% | -15,65% | US$24.309 | US$92,23 | 60.552.166 TES |
| 232 |  HunterCoin HUC | US$0,005776 | 0,93% | -8,44% | US$24.077 | US$401,06 | 4.168.170 HUC |
| 233 |  Groestlcoin GRS | US$0,0004510 | 13,44% | -17,78% | US$23.819 | US$13,17 | 52.817.802 GRS |
| 234 |  GrandCoin GDC | US$0,00005628 | 51,54% | 89,20% | US$22.880 | US$123,57 | 406.548.474 GDC |
| 235 |  FLO FLO | US$0,0002828 | -3,24% | -5,67% | US$22.775 | US$27,90 | 80.543.550 FLO |
| 236 |  BitBar BTB | US$1,52 | -19,05% | -18,18% | US$22.425 | US$97,13 | 14.753 BTB |
| 237 |  CasinoCoin CSC | US$0,0007541 | -2,95% | 8,64% | US$22.421 | US$26,40 | 29.730.405 CSC |
| 238 |  Fastcoin FST | US$0,0002251 | 5,36% | 17,48% | US$22.390 | US$57,13 | 99.455.723 FST |
| 239 |  ROXcoin ROX | US$0,003564 | -3,84% | 12,89% | US$21.172 | US$4,63 | 5.939.986 ROX |
| 240 |  SuperCoin SUPER | US$0,001063 | -11,69% | 28,98% | US$20.840 | US$92,83 | 19.599.897 SUPER |
| 241 |  Ubiq UBQ | US$0,006297 | -0,30% | -8,18% | US$20.831 | US$51,28 | 3.307.997 UBQ |
| 242 |  Silkcoin SILK | US$0,0004753 | 4,59% | -5,67% | US$20.583 | US$2,86 | 43.306.876 SILK |
| 243 |  FreshCoin FRSH | US$0,003112 | 6,21% | -7,41% | US$20.476 | US$14,07 | 6.578.930 FRSH |
| 244 |  XCash XCASH | US$0,008332 | -8,14% | -28,55% | US$20.340 | US$139,54 | 2.441.151 XCASH |
| 245 |  CryptoBuck BUK | US$0,01913 | 0,13% | 7,77% | US$20.191 | US$0,5168 | 1.055.610 BUK |
| 246 |  ContinuumCoin CTM | US$0,0000002262 | -2,92% | 2,09% | US$20.028 | US$0,3543 | 88.538.349.156 CTM |
| 247 |  RonPaulCoin RPC | US$0,09661 | 5,01% | -44,38% | US$18.587 | US$98,54 | 192.384 RPC |
| 248 |  Kittehcoin MEOW | US$0,0000007965 | 5,27% | 0,53% | US$18.526 | US$110,92 | 23.260.181.791 MEOW |
| 249 |  Curecoin CURE | US$0,01163 | 48,77% | 9,94% | US$18.241 | US$33,72 | 1.568.026 CURE |
| 250 |  FlappyCoin FLAP | US$0,0000002606 | -16,00% | -10,65% | US$18.021 | US$13,10 | 69.138.978.451 FLAP |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.