Data Historis Harga Kripto 18/11/2014
Daftar harga kripto yang direkam pada tanggal 18/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I/O Coin IOC | US$0,005485 | 6,01% | 10,78% | US$88.508 | US$229,80 | 16.134.981 IOC |
| 152 |  Karmacoin KARMA | US$0,000001321 | -2,29% | -14,27% | US$84.422 | US$213,64 | 63.883.554.065 KARMA |
| 153 |  Horizon HZ | US$0,0002514 | -7,37% | -17,58% | US$81.782 | US$400,91 | 325.328.515 HZ |
| 154 |  Neutrino NTR | US$0,0003752 | 131,75% | 57,66% | US$78.996 | US$6,19 | 210.545.045 NTR |
| 155 |  I0Coin I0C | US$0,003836 | -27,24% | -41,41% | US$78.591 | US$25,58 | 20.487.149 I0C |
| 156 |  Tickets TIX | US$0,000001110 | -8,95% | -19,51% | US$74.243 | US$188,32 | 66.876.281.414 TIX |
| 157 |  NavCoin NAV | US$0,001287 | -4,68% | 1,39% | US$74.091 | US$427,68 | 57.571.449 NAV |
| 158 |  Bitstar BITS | US$0,004315 | -3,55% | 18,92% | US$71.395 | US$45,14 | 16.546.732 BITS |
| 159 |  HTML5COIN HTML5 | US$0,000001780 | -2,56% | -12,96% | US$71.220 | US$101,40 | 40.020.100.000 HTML5 |
| 160 |  Bottlecaps CAP | US$0,008963 | -3,48% | -5,07% | US$70.753 | US$473,20 | 7.893.521 CAP |
| 161 |  Myriad XMY | US$0,0001124 | -5,19% | -8,64% | US$70.352 | US$245,79 | 625.915.000 XMY |
| 162 |  GlobalCoin GLC | US$0,001224 | 16,93% | 472,56% | US$70.189 | US$191,95 | 57.333.738 GLC |
| 163 |  FlutterCoin FLT | US$0,0003052 | -15,10% | -26,47% | US$67.197 | US$75,82 | 220.200.671 FLT |
| 164 |  WankCoin WKC | US$0,02099 | 1,73% | -15,10% | US$66.498 | US$215,75 | 3.167.350 WKC |
| 165 |  CannaCoin CCN | US$0,01622 | -17,29% | -1,09% | US$65.543 | US$134,81 | 4.041.701 CCN |
| 166 |  TagCoin TAG | US$0,02978 | -6,10% | -5,56% | US$64.345 | US$113,65 | 2.160.929 TAG |
| 167 |  UnionCoin UNC | US$0,007510 | 2,27% | 15,04% | US$62.997 | US$70,32 | 8.388.608 UNC |
| 168 |  Scotcoin SCOT | US$0,00007736 | 11,80% | 90,88% | US$61.891 | US$11,53 | 800.001.844 SCOT |
| 169 |  USDe USDE | US$0,00006378 | 2,09% | -10,80% | US$61.000 | US$138,40 | 956.351.793 USDE |
| 170 |  FedoraCoin TIPS | US$0,0000002130 | 1,19% | -0,79% | US$59.814 | US$140,55 | 280.846.322.360 TIPS |
| 171 |  Kore KORE | US$0,03364 | 4,03% | -39,28% | US$58.489 | US$352,11 | 1.738.661 KORE |
| 172 |  Sonic SSD | US$0,002662 | -9,28% | -41,50% | US$57.266 | US$305,83 | 21.509.103 SSD |
| 173 |  Zeitcoin ZEIT | US$0,000002036 | -1,20% | 41,22% | US$57.196 | US$118,54 | 28.095.782.342 ZEIT |
| 174 |  HellasCoin HLC | US$0,005628 | 20,30% | 0,00% | US$55.785 | US$229,72 | 9.912.050 HLC |
| 175 |  APICoin XAP | US$0,01801 | 54,50% | 63,01% | US$54.029 | US$2,55 | 3.000.000 XAP |
| 176 |  Riecoin RIC | US$0,006704 | -13,58% | -7,79% | US$53.843 | US$341,99 | 8.032.025 RIC |
| 177 |  CzechCrownCoin CZC | US$0,02439 | -20,41% | -9,92% | US$52.956 | US$32,90 | 2.171.520 CZC |
| 178 |  CloakCoin CLOAK | US$0,01143 | -13,84% | -0,50% | US$51.855 | US$437,83 | 4.538.666 CLOAK |
| 179 |  Virtacoin VTA | US$0,000005153 | -19,68% | -6,44% | US$50.132 | US$36,91 | 9.728.305.695 VTA |
| 180 |  AeroMe AM | US$0,006923 | -1,19% | -20,46% | US$49.349 | US$55,97 | 7.127.951 AM |
| 181 |  AsiaCoin AC | US$0,0002476 | -25,31% | -34,53% | US$47.460 | US$97,79 | 191.654.469 AC |
| 182 |  Rubycoin RBY | US$0,001734 | -1,41% | -30,14% | US$47.389 | US$207,04 | 27.332.500 RBY |
| 183 |  Munne MNE | US$0,009808 | 0,53% | -18,08% | US$46.957 | US$226,17 | 4.787.452 MNE |
| 184 |  Einsteinium EMC2 | US$0,0002821 | 0,50% | -39,29% | US$43.446 | US$340,78 | 154.031.062 EMC2 |
| 185 |  Checkcoin CKC | US$0,002940 | -9,34% | -40,15% | US$43.444 | US$157,66 | 14.778.080 CKC |
| 186 |  BBQCoin BQC | US$0,001163 | -15,19% | -6,17% | US$42.620 | US$73,25 | 36.635.668 BQC |
| 187 |  NXTInspect NXTI | US$0,05612 | -6,54% | -9,07% | US$42.091 | US$6,23 | 750.057 NXTI |
| 188 |  Solcoin SOL | US$0,0001727 | -12,66% | -36,66% | US$41.829 | US$47,18 | 242.240.374 SOL |
| 189 |  Aricoin ARI | US$0,0004352 | -2,58% | 7,33% | US$40.987 | US$329,28 | 94.173.778 ARI |
| 190 |  EarthCoin EAC | US$0,000007508 | -5,37% | 1,35% | US$40.626 | US$197,12 | 5.411.287.254 EAC |
| 191 |  Particle PRT | US$0,00005628 | 3,48% | -10,83% | US$40.212 | US$2,93 | 714.506.932 PRT |
| 192 |  LTBcoin LTBC | US$0,0002251 | -6,43% | -10,95% | US$39.916 | US$25,60 | 177.311.893 LTBC |
| 193 |  SecureCoin SRC | US$0,01724 | -4,84% | 1,80% | US$39.122 | US$161,73 | 2.268.625 SRC |
| 194 |  MMNXT MMNXT | US$0,01931 | -15,24% | -1,60% | US$38.998 | US$82,19 | 2.019.900 MMNXT |
| 195 |  CleanWaterCoin WATER | US$0,00007129 | 0,00% | -28,45% | US$38.951 | US$0,5983 | 546.387.636 WATER |
| 196 |  Memorycoin MMC | US$0,004184 | 0,27% | 13,67% | US$38.830 | US$40,01 | 9.279.940 MMC |
| 197 |  Vidio VDO | US$0,001876 | 1,05% | -19,44% | US$38.629 | US$269,25 | 20.591.403 VDO |
| 198 |  Sexcoin SXC | US$0,0004465 | -1,78% | -0,87% | US$37.980 | US$66,73 | 85.065.551 SXC |
| 199 |  NFDCoin NFD | US$0,000007504 | 93,16% | 102,16% | US$37.520 | US$0,7504 | 5.000.000.000 NFD |
| 200 |  Nas NAS | US$0,000003752 | -3,42% | -49,11% | US$37.520 | US$0,4127 | 10.000.000.000 NAS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.