Data Historis Harga Kripto 18/11/2014
Daftar harga kripto yang direkam pada tanggal 18/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediterraneanCoin MED | US$0,0005898 | -10,14% | -11,70% | US$17.793 | US$30,38 | 30.168.235 MED |
| 252 |  MaryJane MARYJ | US$0,001155 | 1,10% | -34,55% | US$17.705 | US$444,40 | 15.322.818 MARYJ |
| 253 |  bitBTC BITBTC | US$370,37 | -2,88% | 1,78% | US$17.665 | US$105,94 | 48 BITBTC |
| 254 |  KeyCoin KEY | US$0,01916 | 4,76% | 10,82% | US$17.560 | US$412,52 | 916.686 KEY |
| 255 |  X-Children CHILD | US$0,009813 | -16,95% | -47,96% | US$17.208 | US$38,67 | 1.753.570 CHILD |
| 256 |  GreenBacks GB | US$0,0008460 | -20,86% | -48,25% | US$17.185 | US$89,10 | 20.311.960 GB |
| 257 |  Bitcoin Plus XBC | US$0,3002 | -3,44% | -2,00% | US$16.614 | US$0,3002 | 55.350 XBC |
| 258 |  Greencoin GRE | US$0,00003681 | 6,74% | 43,13% | US$16.512 | US$209,23 | 448.585.025 GRE |
| 259 |  Philosopher Stones PHS | US$0,007129 | -27,07% | -3,92% | US$16.385 | US$76,92 | 2.298.384 PHS |
| 260 |  Crown CRW | US$0,007136 | -59,94% | -33,44% | US$16.172 | US$137,69 | 2.266.148 CRW |
| 261 |  CraigsCoin CRAIG | US$0,0005368 | -26,77% | -13,99% | US$16.112 | US$58,76 | 30.013.223 CRAIG |
| 262 |  Coin2.1 C2 | US$0,0001576 | -43,66% | 7,77% | US$15.755 | US$24,63 | 99.976.323 C2 |
| 263 |  TrustPlus TRUST | US$0,0005065 | 23,00% | -1,64% | US$15.720 | US$3,89 | 31.036.274 TRUST |
| 264 |  Sterlingcoin SLG | US$0,006426 | -6,52% | -25,16% | US$15.699 | US$198,49 | 2.443.077 SLG |
| 265 |  Zedcoin ZED | US$0,001388 | 0,00% | 23,98% | US$15.635 | US$0,0005028 | 11.262.360 ZED |
| 266 |  NoirShares NRS | US$0,006003 | -2,23% | 18,72% | US$14.873 | US$3,83 | 2.477.481 NRS |
| 267 |  ltc2nXt LTC2NXT | US$0,5413 | -28,61% | -35,37% | US$14.065 | US$159,15 | 25.982 LTC2NXT |
| 268 |  Blitzcash BLITZ | US$0,003802 | -31,18% | 0,00% | US$14.012 | US$253,76 | 3.685.251 BLITZ |
| 269 |  SeedCoin SEED | US$0,004716 | -3,57% | 69,76% | US$14.002 | US$129,06 | 2.968.866 SEED |
| 270 |  Verge XVG | US$0,000003761 | -3,32% | -0,31% | US$13.953 | US$173,65 | 3.710.100.000 XVG |
| 271 |  AsicCoin ASC | US$0,00002552 | -0,88% | -1,97% | US$13.733 | US$24,03 | 538.053.251 ASC |
| 272 |  BigBullion BIG | US$0,04578 | -6,69% | -38,84% | US$13.716 | US$28,04 | 299.628 BIG |
| 273 |  IncognitoCoin ICG | US$0,0006716 | -15,98% | -56,30% | US$13.673 | US$443,31 | 20.359.331 ICG |
| 274 |  BetaCoin BET | US$0,0007504 | -3,45% | 81,98% | US$13.660 | US$19,94 | 18.204.230 BET |
| 275 |  Datacoin DTC | US$0,007923 | -0,06% | -3,87% | US$13.576 | US$0,5235 | 1.713.492 DTC |
| 276 |  Mineralscoin MIN | US$0,0005015 | 8,33% | 67,32% | US$13.555 | US$126,60 | 27.028.742 MIN |
| 277 |  NXTmovie NXTMOVIE | US$0,02064 | -6,53% | 0,00% | US$13.364 | US$173,44 | 647.445 NXTMOVIE |
| 278 |  Heavycoin HVC | US$0,0001426 | 0,24% | -44,14% | US$12.587 | US$0,6325 | 88.285.968 HVC |
| 279 |  UtilityCoin UTIL | US$0,003363 | 0,99% | -62,28% | US$12.472 | US$107,38 | 3.708.229 UTIL |
| 280 |  Piggycoin PIGGY | US$0,00002626 | -3,03% | 21,65% | US$12.442 | US$15,51 | 473.714.575 PIGGY |
| 281 |  OrangeCoin OC | US$0,0002326 | 0,00% | -9,64% | US$12.315 | US$1,16 | 52.941.938 OC |
| 282 |  NTX NTX | US$0,00001229 | 52,77% | 65,51% | US$12.290 | US$2,83 | 1.000.000.000 NTX |
| 283 |  Blakecoin BLC | US$0,002652 | -8,67% | -37,17% | US$12.158 | US$117,95 | 4.583.668 BLC |
| 284 |  DarkCash DRKC | US$0,002960 | -23,67% | -18,17% | US$12.075 | US$1,56 | 4.078.918 DRKC |
| 285 |  Saturn2Coin SAT2 | US$0,001523 | 7,43% | 32,63% | US$11.985 | US$37,01 | 7.867.810 SAT2 |
| 286 |  Umbrella-LTC ULTC | US$0,02886 | -14,24% | -40,27% | US$11.787 | US$99,58 | 408.400 ULTC |
| 287 |  Mincoin MNC | US$0,006758 | -3,46% | -8,42% | US$11.632 | US$18,57 | 1.721.350 MNC |
| 288 |  LeafCoin LEAF | US$0,0000007540 | 14,22% | -0,89% | US$11.554 | US$30,16 | 15.322.977.853 LEAF |
| 289 |  Franko FRK | US$0,03943 | -3,55% | 3,06% | US$11.439 | US$32,25 | 290.140 FRK |
| 290 |  Dashcoin DSH | US$0,0000001977 | -3,85% | -47,09% | US$11.284 | US$90,26 | 57.077.879.434 DSH |
| 291 |  Libertycoin XLB | US$0,0006754 | -3,42% | 19,25% | US$11.152 | US$0,0005028 | 16.512.528 XLB |
| 292 |  Neocoin NEC | US$0,001700 | 152,39% | 157,31% | US$10.458 | US$29,98 | 6.150.310 NEC |
| 293 |  MonetaryUnit MUE | US$0,0002476 | -11,20% | -53,35% | US$10.245 | US$9,69 | 41.384.360 MUE |
| 294 |  Diem DIEM | US$0,0000004730 | -38,66% | -55,41% | US$10.243 | US$126,57 | 21.653.530.730 DIEM |
| 295 |  RosCoin ROS | US$0,0001348 | 4,82% | 82,30% | US$10.218 | US$248,90 | 75.787.226 ROS |
| 296 |  Energycoin ENRG | US$0,00009005 | 22,00% | -31,63% | US$10.166 | US$94,54 | 112.901.179 ENRG |
| 297 |  UnbreakableCoin UNB | US$0,006003 | -12,94% | -5,46% | US$9.901 | US$4,14 | 1.649.250 UNB |
| 298 |  GoldReserve XGR | US$0,0007617 | -1,31% | 0,60% | US$9.754 | US$21,05 | 12.806.676 XGR |
| 299 |  KashmirCoin KSC | US$135,07 | -3,42% | -9,04% | US$9.750 | US$0,08590 | 72 KSC |
| 300 |  Aliencoin ALN | US$0,0003911 | -2,47% | 1,51% | US$9.671 | US$1,35 | 24.726.090 ALN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.