Data Historis Harga Kripto 18/11/2014
Daftar harga kripto yang direkam pada tanggal 18/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IcebergCoin ICB | US$0,001126 | 44,33% | -3,72% | US$5.028 | US$11,39 | 4.466.941 ICB |
| 352 |  Nimbus NMB | US$0,0003467 | -27,88% | -41,04% | US$4.886 | US$41,27 | 14.092.218 NMB |
| 353 |  RootCoin ROOT | US$0,002506 | -2,17% | -49,23% | US$4.780 | US$83,27 | 1.907.145 ROOT |
| 354 |  Techcoin TECH | US$0,02472 | -8,21% | 7,19% | US$4.641 | US$174,54 | 187.724 TECH |
| 355 |  AidBit AID | US$0,0003189 | -3,42% | 7,40% | US$4.568 | US$6,38 | 14.322.287 AID |
| 356 |  Dirac XDQ | US$0,01151 | -5,63% | -71,07% | US$4.530 | US$28,75 | 393.419 XDQ |
| 357 |  Gapcoin GAP | US$0,01219 | -15,60% | -54,84% | US$4.442 | US$75,81 | 364.353 GAP |
| 358 |  Quarkbar QB | US$0,0003766 | -7,20% | 0,00% | US$4.401 | US$15,00 | 11.687.714 QB |
| 359 |  Junkcoin JKC | US$0,0003189 | 2,26% | 10,50% | US$4.395 | US$1,73 | 13.781.500 JKC |
| 360 |  KlondikeCoin KDC | US$0,0005892 | -2,78% | 4,26% | US$4.313 | US$2,29 | 7.320.629 KDC |
| 361 |  Elacoin ELC | US$0,009915 | 29,40% | 0,00% | US$4.264 | US$0,01538 | 430.067 ELC |
| 362 |  Bancorcoin BNCR | US$0,0007753 | -19,75% | -37,67% | US$4.261 | US$6,10 | 5.495.680 BNCR |
| 363 |  GamerholicCoin GHC | US$0,006378 | -3,42% | 15,39% | US$4.260 | US$43,07 | 667.849 GHC |
| 364 |  Guncoin GUN | US$0,00006378 | -30,92% | 21,60% | US$4.254 | US$0,4512 | 66.699.828 GUN |
| 365 |  Noirbits NRB | US$0,001871 | -7,82% | 0,00% | US$4.212 | US$0,09354 | 2.251.240 NRB |
| 366 |  CorgiCoin CORG | US$0,00000004857 | 61,27% | -28,39% | US$4.172 | US$2,68 | 85.901.619.060 CORG |
| 367 |  Talkcoin TAC | US$0,0003188 | -10,93% | -37,71% | US$4.143 | US$42,05 | 12.993.476 TAC |
| 368 |  TorCoin TOR | US$0,002645 | -39,78% | 2,37% | US$4.022 | US$0,1590 | 1.520.522 TOR |
| 369 |  Glyph GLYPH | US$0,001876 | -11,88% | -0,14% | US$4.017 | US$2,39 | 2.141.335 GLYPH |
| 370 |  VaultCoin VAULT | US$2,58 | 3,81% | 10,40% | US$3.875 | US$114,81 | 1.501 VAULT |
| 371 |  Aiden ADN | US$0,0002634 | -6,64% | -5,75% | US$3.856 | US$0,1317 | 14.639.403 ADN |
| 372 |  UroDarkCoin UROD | US$0,002339 | -7,72% | -78,64% | US$3.802 | US$195,83 | 1.625.569 UROD |
| 373 |  Judgecoin JUDGE | US$0,0003288 | -10,49% | -11,30% | US$3.793 | US$2,42 | 11.537.397 JUDGE |
| 374 |  Plankton FOOD | US$0,000003752 | 0,00% | 1,08% | US$3.754 | US$37,52 | 1.000.585.988 FOOD |
| 375 |  LegendaryCoin LGD | US$0,0007504 | -3,90% | 56,42% | US$3.725 | US$0,6901 | 4.963.724 LGD |
| 376 |  Halcyon HAL | US$0,002169 | -23,03% | -39,84% | US$3.528 | US$96,59 | 1.626.446 HAL |
| 377 |  PreminePlus PMP | US$0,003377 | 0,00% | -88,44% | US$3.498 | US$1,52 | 1.035.850 PMP |
| 378 |  Cinder CIN | US$0,00003002 | 13,79% | -43,92% | US$3.419 | US$75,84 | 113.908.314 CIN |
| 379 |  Magicoin MAGIC | US$0,0008292 | -3,42% | 1,06% | US$3.402 | US$8,91 | 4.102.283 MAGIC |
| 380 |  Gnosis GNS | US$0,0001088 | -40,11% | -59,73% | US$3.367 | US$214,49 | 30.960.047 GNS |
| 381 |  RotoCoin RT2 | US$0,05121 | -34,08% | -73,55% | US$3.339 | US$110,83 | 65.194 RT2 |
| 382 |  MiracleCoin MCL | US$0,003235 | -16,37% | -46,86% | US$3.235 | US$36,57 | 1.000.153 MCL |
| 383 |  BunnyCoin BUN | US$0,00000004259 | 34,74% | -31,41% | US$3.209 | US$8,19 | 75.357.355.077 BUN |
| 384 |  LemurCoin LMR | US$0,03185 | -8,07% | -49,87% | US$3.185 | US$12,15 | 100.000 LMR |
| 385 |  Spark SPARK | US$0,001428 | -1,53% | 40,86% | US$3.086 | US$27,73 | 2.161.563 SPARK |
| 386 |  Triangles TRI | US$0,06191 | -8,41% | 11,89% | US$3.064 | US$135,26 | 49.493 TRI |
| 387 |  Darkkush DANK | US$0,001024 | -19,29% | -59,82% | US$3.053 | US$39,41 | 2.980.422 DANK |
| 388 |  VorteX VTX | US$0,003219 | -38,10% | -38,41% | US$2.892 | US$23,18 | 898.492 VTX |
| 389 |  PseudoCash PSEUD | US$0,001313 | 14,18% | 74,92% | US$2.874 | US$9,59 | 2.188.877 PSEUD |
| 390 |  Pyramids PYRA | US$0,00009753 | -21,54% | -32,32% | US$2.855 | US$70,49 | 29.273.160 PYRA |
| 391 |  ConcealCoin CNL | US$0,0002814 | -3,91% | 16,63% | US$2.821 | US$0,02764 | 10.026.047 CNL |
| 392 |  Benjamins BEN | US$0,001137 | -4,37% | 3,26% | US$2.760 | US$0,01215 | 2.427.600 BEN |
| 393 |  PetroDollar XPD | US$0,00004502 | -76,82% | -59,58% | US$2.760 | US$0,3347 | 61.290.025 XPD |
| 394 |  Kumacoin KUMA | US$0,00001501 | -3,42% | -49,86% | US$2.739 | US$0,2251 | 182.512.440 KUMA |
| 395 |  ShadeCoin SHADE | US$0,001615 | 379,70% | -20,25% | US$2.738 | US$172,48 | 1.694.985 SHADE |
| 396 |  ImperialCoin IPC | US$0,00005132 | 148,84% | 193,18% | US$2.723 | US$40,24 | 53.052.000 IPC |
| 397 |  Spots SPT | US$0,0002101 | -2,45% | 8,84% | US$2.711 | US$5,51 | 12.902.358 SPT |
| 398 |  CoffeeCoin CFC | US$0,00001876 | 0,00% | 0,00% | US$2.709 | US$0,004041 | 144.396.934 CFC |
| 399 |  OpenSourcecoin OSC | US$0,0005665 | -2,78% | 9,02% | US$2.686 | US$0,4442 | 4.740.162 OSC |
| 400 |  CannabisDarkcoin CND | US$0,0003642 | 1,07% | -50,18% | US$2.605 | US$41,27 | 7.152.204 CND |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.