Data Historis Harga Kripto 18/11/2014
Daftar harga kripto yang direkam pada tanggal 18/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lightspeed LSD | US$0,003336 | 0,00% | 10,59% | US$2.561 | US$3,59 | 767.911 LSD |
| 402 |  GCN Coin GCN | US$0,00000003992 | -18,28% | 0,00% | US$2.413 | US$0,4101 | 60.439.610.000 GCN |
| 403 |  NewWorldOrderCoin NWO | US$0,002097 | -3,25% | -61,82% | US$2.351 | US$16,55 | 1.120.976 NWO |
| 404 |  Carboncoin CARBON | US$0,0000001600 | 0,00% | -95,80% | US$2.326 | US$0,00004545 | 14.536.856.625 CARBON |
| 405 |  Emucoin EMU | US$0,00000005188 | -12,45% | -21,99% | US$2.247 | US$19,62 | 43.319.049.189 EMU |
| 406 |  WhistleCoin WSTL | US$0,0001201 | -23,47% | 73,08% | US$2.180 | US$107,97 | 18.154.806 WSTL |
| 407 |  Cashcoin CASH | US$0,0004652 | 12,49% | 20,23% | US$2.118 | US$64,04 | 4.551.861 CASH |
| 408 |  FireFlyCoin FFC | US$0,00002251 | -9,05% | 1,90% | US$2.087 | US$0,07485 | 92.727.600 FFC |
| 409 |  Prime-XI PXI | US$0,001027 | -54,00% | -51,28% | US$2.047 | US$89,05 | 1.993.644 PXI |
| 410 |  Monocle MON | US$0,001024 | 4,22% | 12,34% | US$2.018 | US$8,51 | 1.969.847 MON |
| 411 |  Hirocoin HIRO | US$0,00002251 | 10,55% | -16,42% | US$2.011 | US$115,22 | 89.328.800 HIRO |
| 412 |  Lycancoin LYC | US$0,000007504 | -3,42% | 1,08% | US$1.935 | US$10,01 | 257.833.791 LYC |
| 413 |  Pesa PES | US$0,00009380 | -16,76% | 9,87% | US$1.881 | US$6,03 | 20.055.725 PES |
| 414 |  RipoffCoin RIPO | US$0,0002985 | -0,62% | 4,29% | US$1.863 | US$22,46 | 6.241.000 RIPO |
| 415 |  RawCoin RAW | US$0,0003189 | -27,35% | -24,26% | US$1.843 | US$4,98 | 5.777.447 RAW |
| 416 |  Bongger BGR | US$0,000008106 | -2,92% | 29,87% | US$1.826 | US$72,89 | 225.237.096 BGR |
| 417 |  MugatuCoin MUGA | US$0,0008442 | -3,42% | 31,73% | US$1.701 | US$139,74 | 2.014.527 MUGA |
| 418 |  NativeCoin N8V | US$0,00007163 | -2,97% | -15,67% | US$1.630 | US$0,01270 | 22.751.972 N8V |
| 419 |  XCloudcoin XCLD | US$0,002626 | -50,80% | 0,00% | US$1.614 | US$10,92 | 614.667 XCLD |
| 420 |  PHCoin PHC | US$0,0001276 | -16,27% | -46,30% | US$1.604 | US$0,3338 | 12.577.600 PHC |
| 421 |  CRTCoin CRT | US$0,02008 | -0,05% | -57,27% | US$1.569 | US$1,76 | 78.134 CRT |
| 422 |  CacheCoin CACH | US$0,004645 | -5,32% | 35,74% | US$1.544 | US$1,00 | 332.373 CACH |
| 423 |  VirtualMiningCoin VMC | US$0,00002626 | -3,44% | 79,34% | US$1.539 | US$70,87 | 58.596.832 VMC |
| 424 |  REKTcoin REKT | US$0,002701 | 105,13% | -4,53% | US$1.534 | US$210,73 | 567.987 REKT |
| 425 |  SambaCoin SMB | US$0,00001126 | -3,42% | 67,68% | US$1.503 | US$3,35 | 133.508.155 SMB |
| 426 |  Unattainium UNAT | US$0,05180 | -36,50% | 31,19% | US$1.449 | US$153,41 | 27.969 UNAT |
| 427 |  Photon PHO | US$0,0000003770 | -2,93% | 11,63% | US$1.448 | US$0,3448 | 3.841.638.174 PHO |
| 428 |  BurnerCoin BURN | US$0,0006266 | -3,42% | -17,02% | US$1.367 | US$2,04 | 2.181.453 BURN |
| 429 |  1Coin ONE | US$0,004878 | 2,81% | 2,78% | US$1.290 | US$10,82 | 264.534 ONE |
| 430 |  TakCoin TAK | US$0,000007504 | -35,61% | 1,06% | US$1.275 | US$17,86 | 169.950.240 TAK |
| 431 |  DarkShibe DSB | US$0,001024 | -4,81% | -32,55% | US$1.271 | US$57,43 | 1.241.776 DSB |
| 432 |  VoxPopuli VOXP | US$0,0001201 | -62,97% | 357,41% | US$1.263 | US$108,83 | 10.519.003 VOXP |
| 433 |  BatCoin BAT | US$0,0000001885 | 21,35% | -2,93% | US$1.222 | US$6,26 | 6.481.010.000 BAT |
| 434 |  Global Denomination GDN | US$0,0001688 | -7,82% | 0,47% | US$1.196 | US$3,03 | 7.082.480 GDN |
| 435 |  BeaverCoin BVC | US$0,0006559 | -45,17% | -42,10% | US$1.176 | US$0,5945 | 1.793.572 BVC |
| 436 |  CageCoin CAGE | US$0,00000001379 | -1,90% | -58,20% | US$1.174 | US$2,45 | 85.107.346.641 CAGE |
| 437 |  Solecoin SOLE | US$0,0009192 | 12,68% | 17,45% | US$1.173 | US$14,75 | 1.276.401 SOLE |
| 438 |  Dobbscoin BOB | US$0,0005816 | -3,42% | 0,00% | US$1.150 | US$0,03761 | 1.978.050 BOB |
| 439 |  Heisenberg HEX | US$0,00000008848 | -15,18% | -16,75% | US$1.104 | US$0,1838 | 12.473.553.843 HEX |
| 440 |  NopeCoin NOPE | US$0,00007129 | 0,00% | 11,59% | US$1.054 | US$22,82 | 14.788.926 NOPE |
| 441 |  CrackCoin CRACK | US$0,0001749 | 12,70% | 20,85% | US$1.050 | US$0,3786 | 6.004.132 CRACK |
| 442 |  Canada eCoin CDN | US$0,00009545 | -17,09% | 54,72% | US$1.010 | US$52,63 | 10.583.450 CDN |
| 443 |  Grain GRA | US$0,000001018 | 0,82% | -1,29% | US$988 | US$0,01413 | 970.635.753 GRA |
| 444 |  ESportsCoin ESC | US$0,0007504 | -22,11% | -73,52% | US$981 | US$62,97 | 1.307.273 ESC |
| 445 |  Nyancoin NYAN | US$0,000006085 | 23,70% | -12,18% | US$936 | US$5,20 | 153.866.087 NYAN |
| 446 |  Cryptographic Anomaly CGA | US$0,007174 | 0,00% | 0,00% | US$917 | US$0,08446 | 127.871 CGA |
| 447 |  Fetish FETISH | US$0,002439 | -19,14% | 141,07% | US$910 | US$7,15 | 373.304 FETISH |
| 448 |  Viking Coin VIK | US$0,3364 | -13,45% | -64,98% | US$901 | US$1,22 | 2.678 VIK |
| 449 |  TacoCoin TCO | US$0,00001840 | -5,34% | 18,11% | US$899 | US$0,2071 | 48.851.375 TCO |
| 450 |  VolatilityCoin VLTY | US$0,0002589 | -40,85% | -71,88% | US$891 | US$5,84 | 3.441.533 VLTY |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.