Data Historis Harga Kripto 18/11/2014
Daftar harga kripto yang direkam pada tanggal 18/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Execoin EXE | US$0,0005253 | -4,78% | -9,76% | US$9.393 | US$35,22 | 17.881.067 EXE |
| 302 |  Omnicoin OMC | US$0,001354 | -25,56% | 21,40% | US$9.363 | US$19,86 | 6.912.612 OMC |
| 303 |  TopCoin TOP | US$0,0003827 | 1,44% | 10,86% | US$8.979 | US$1,53 | 23.461.988 TOP |
| 304 |  Acoin ACOIN | US$0,02514 | -2,59% | -52,27% | US$8.943 | US$135,46 | 355.742 ACOIN |
| 305 |  Qibuck QBK | US$0,01735 | -74,40% | -74,90% | US$8.766 | US$74,05 | 505.346 QBK |
| 306 |  Phoenixcoin PXC | US$0,0003799 | 7,56% | -9,43% | US$8.645 | US$100,86 | 22.755.250 PXC |
| 307 |  CoolCoin COOL | US$0,00008254 | -9,47% | 0,00% | US$8.588 | US$0,1855 | 104.047.705 COOL |
| 308 |  XxXcoin XXX | US$0,0002341 | 2,86% | 28,12% | US$8.560 | US$42,58 | 36.572.944 XXX |
| 309 |  Emerald Crypto EMD | US$0,0008479 | 1,38% | 8,32% | US$8.506 | US$29,53 | 10.031.546 EMD |
| 310 |  SpreadCoin SPR | US$0,007787 | -2,89% | 0,00% | US$8.136 | US$3,37 | 1.044.854 SPR |
| 311 |  Ghostcoin GHOST | US$0,0003002 | -24,26% | 56,04% | US$8.087 | US$45,63 | 26.943.037 GHOST |
| 312 |  Isracoin ISR | US$0,0005217 | 6,55% | -47,39% | US$7.651 | US$15,33 | 14.667.360 ISR |
| 313 |  BritCoin BRIT | US$0,0007054 | -12,71% | -37,53% | US$7.636 | US$214,69 | 10.825.202 BRIT |
| 314 |  Joulecoin XJO | US$0,0005628 | -8,89% | -0,84% | US$7.551 | US$10,48 | 13.417.360 XJO |
| 315 |  Abundance2 ABC2 | US$0,01088 | -6,64% | 6,03% | US$7.507 | US$94,49 | 689.947 ABC2 |
| 316 |  Trollcoin TROLL | US$0,000001731 | -4,71% | 44,62% | US$7.401 | US$0,04628 | 4.274.220.001 TROLL |
| 317 |  Animecoin ANI | US$0,000003752 | -3,42% | -1,25% | US$7.385 | US$0,0006603 | 1.968.249.537 ANI |
| 318 |  UCoin U | US$0,004172 | -28,73% | 0,00% | US$7.357 | US$331,31 | 1.763.290 U |
| 319 |  SmartCoin SMC | US$0,0004615 | -3,42% | 1,89% | US$7.270 | US$13,12 | 15.753.430 SMC |
| 320 |  NewYorkCoin NYC | US$0,00000007448 | -3,76% | 5,40% | US$7.247 | US$5,94 | 97.307.606.333 NYC |
| 321 |  Catcoin CAT | US$0,004183 | -6,30% | 1,39% | US$6.960 | US$7,08 | 1.663.800 CAT |
| 322 |  CryptoEscudo CESC | US$0,00009755 | -21,53% | -23,62% | US$6.835 | US$52,40 | 70.067.100 CESC |
| 323 |  StabilityShares XSI | US$0,0009267 | 25,35% | 44,23% | US$6.826 | US$42,96 | 7.366.072 XSI |
| 324 |  Fantomcoin FCN | US$0,005628 | -3,42% | -10,81% | US$6.761 | US$2,76 | 1.201.255 FCN |
| 325 |  SocialxBot XBOT | US$0,004393 | -14,80% | 13,49% | US$6.717 | US$150,86 | 1.528.833 XBOT |
| 326 |  StableCoin SBC | US$0,0004165 | -3,19% | 2,64% | US$6.703 | US$0,0003012 | 16.094.582 SBC |
| 327 |  Maieuticoin MMXIV | US$2,96 | -8,07% | -17,19% | US$6.446 | US$0,2037 | 2.175 MMXIV |
| 328 |  Kryptkoin KTK | US$0,0003714 | -5,28% | -41,41% | US$6.392 | US$1,49 | 17.208.341 KTK |
| 329 |  SpainCoin SPA | US$0,0003077 | 9,99% | 16,72% | US$6.389 | US$81,58 | 20.767.598 SPA |
| 330 |  FAILCoin FAIL | US$0,00000008208 | -14,21% | 52,53% | US$6.362 | US$0,7090 | 77.505.205.252 FAIL |
| 331 |  ProzCoin PROZ | US$0,0001538 | -7,93% | -27,19% | US$6.345 | US$10,08 | 41.246.106 PROZ |
| 332 |  LiteBar LTB | US$0,03589 | 21,49% | -11,29% | US$6.343 | US$17,97 | 176.737 LTB |
| 333 |  HamRadioCoin HAM | US$0,004132 | 124,53% | 84,96% | US$6.341 | US$138,15 | 1.534.676 HAM |
| 334 |  ShieldCoin SHLD | US$0,005741 | -3,95% | -15,42% | US$6.250 | US$0,6315 | 1.088.823 SHLD |
| 335 |  LottoShares LTS | US$0,0001538 | 9,99% | -17,13% | US$6.165 | US$3,23 | 40.076.558 LTS |
| 336 |  CandyCoin YUM | US$0,001838 | 0,67% | 0,00% | US$6.082 | US$21,95 | 3.307.930 YUM |
| 337 |  InkWayCoin LKNX | US$0,0005928 | 16,49% | -84,07% | US$5.928 | US$1,47 | 10.000.000 LKNX |
| 338 |  QuazarCoin QCN | US$0,005253 | -3,42% | -21,40% | US$5.913 | US$2,76 | 1.125.686 QCN |
| 339 |  GlobalBoost-Y BSTY | US$0,001724 | 3,87% | -34,93% | US$5.900 | US$146,58 | 3.421.851 BSTY |
| 340 |  ShibeCoin SHIBE | US$0,00001876 | -30,99% | -27,80% | US$5.683 | US$2,40 | 302.927.154 SHIBE |
| 341 |  Electron ELT | US$0,001126 | -3,42% | -21,53% | US$5.615 | US$0,4330 | 4.988.808 ELT |
| 342 |  Argentum ARG | US$0,003756 | -8,35% | -7,49% | US$5.528 | US$51,11 | 1.471.853 ARG |
| 343 |  PLNcoin PLNC | US$0,0004878 | -8,37% | 88,11% | US$5.504 | US$7,83 | 11.283.888 PLNC |
| 344 |  MonetaVerde MCN | US$0,0009380 | -3,42% | -15,11% | US$5.487 | US$6,09 | 5.849.990 MCN |
| 345 |  SHACoin SHA | US$0,00001501 | 28,75% | 34,75% | US$5.359 | US$5,38 | 357.045.074 SHA |
| 346 |  Ekrona KRN | US$0,001306 | 111,39% | 95,09% | US$5.309 | US$22,45 | 4.066.200 KRN |
| 347 |  Fractalcoin FRAC | US$0,007211 | 9,13% | 7,03% | US$5.303 | US$0,4519 | 735.422 FRAC |
| 348 |  Bitgem BTG | US$0,1688 | -20,34% | -9,94% | US$5.158 | US$1,58 | 30.552 BTG |
| 349 |  Deepcoin DCN | US$0,00009379 | -24,56% | -46,19% | US$5.083 | US$55,55 | 54.193.408 DCN |
| 350 |  VegasCoin VGC | US$0,0002459 | -17,80% | -13,92% | US$5.067 | US$21,61 | 20.608.860 VGC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.