Data Historis Harga Kripto 18/11/2014
Daftar harga kripto yang direkam pada tanggal 18/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$375,20 | -3,43% | 1,06% | US$5.071.162.744 | US$32.222.458 | 13.515.950 BTC |
| 2 |  XRP XRP | US$0,005432 | 1,65% | 10,58% | US$157.455.388 | US$454.544 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,77 | -2,92% | 2,08% | US$127.952.374 | US$4.024.838 | 33.938.137 LTC |
| 4 |  BitShares BTS | US$0,01529 | -10,51% | -19,77% | US$30.585.245 | US$320.498 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002138 | -4,72% | -5,22% | US$20.457.809 | US$309.789 | 95.704.382.527 DOGE |
| 6 |  Counterparty XCP | US$7,20 | -10,43% | 26,60% | US$19.046.098 | US$35.251,49 | 2.647.023 XCP |
| 7 |  Nxt NXT | US$0,01804 | -6,54% | -12,21% | US$18.043.991 | US$39.239,30 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,7257 | -5,80% | -9,75% | US$15.877.744 | US$106.558 | 21.879.485 PPC |
| 9 |  MaidSafeCoin MAID | US$0,02660 | -6,75% | 4,98% | US$12.039.103 | US$4.228,99 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,36 | -1,98% | -4,87% | US$11.491.011 | US$217.493 | 4.869.027 DASH |
| 11 |  Namecoin NMC | US$0,9271 | -2,09% | 1,85% | US$9.552.958 | US$17.438,42 | 10.304.350 NMC |
| 12 |  Stellar XLM | US$0,001357 | -15,83% | -23,80% | US$4.788.410 | US$16.761,48 | 3.529.719.250 XLM |
| 13 |  Banx BANX | US$1,12 | 3,05% | 1,02% | US$2.906.456 | US$36.799,09 | 2.586.882 BANX |
| 14 |  Monero XMR | US$0,5991 | 2,50% | -16,62% | US$2.815.941 | US$49.911,75 | 4.700.499 XMR |
| 15 |  FuelCoin FC2 | US$0,02645 | 7,96% | 30,08% | US$2.647.831 | US$24.297,72 | 100.101.526 FC2 |
| 16 |  SuperNET UNITY | US$3,22 | -2,21% | -12,59% | US$2.629.876 | US$5.658,89 | 816.061 UNITY |
| 17 |  NuBits USNBT | US$0,9955 | -0,46% | -1,10% | US$2.230.278 | US$165.672 | 2.240.455 USNBT |
| 18 |  BitcoinDark BTCD | US$1,70 | -4,18% | -15,88% | US$2.029.475 | US$3.170,40 | 1.192.458 BTCD |
| 19 |  BlackCoin BLK | US$0,02620 | -12,82% | -23,18% | US$1.957.852 | US$43.291,82 | 74.714.710 BLK |
| 20 |  Nxttycoin NXTTY | US$0,001743 | -5,65% | -19,84% | US$1.743.151 | US$939,28 | 1.000.000.000 NXTTY |
| 21 |  Omni OMNI | US$3,04 | -4,48% | -7,45% | US$1.711.567 | US$1.318,68 | 563.162 OMNI |
| 22 |  YbCoin YBC | US$0,7230 | 5,11% | 12,48% | US$1.664.671 | US$68.582,30 | 2.302.464 YBC |
| 23 |  Feathercoin FTC | US$0,02644 | -6,61% | -1,70% | US$1.629.204 | US$9.555,25 | 61.630.450 FTC |
| 24 |  Bytecoin BCN | US$0,000008561 | -11,72% | -20,95% | US$1.417.400 | US$1.153,78 | 165.555.349.083 BCN |
| 25 |  NuShares NSR | US$0,002754 | -6,58% | -46,50% | US$1.304.980 | US$3.793,84 | 473.856.977 NSR |
| 26 |  Quark QRK | US$0,005191 | 1,71% | 2,90% | US$1.289.376 | US$4.147,65 | 248.400.597 QRK |
| 27 |  Pandacoin PND | US$0,00003781 | -13,57% | 14,57% | US$1.221.296 | US$3.818,16 | 32.304.186.467 PND |
| 28 |  Primecoin XPM | US$0,1417 | -3,64% | -2,52% | US$1.126.414 | US$5.097,50 | 7.949.816 XPM |
| 29 |  Zetacoin ZET | US$0,006742 | -4,46% | -10,99% | US$1.086.726 | US$2.955,49 | 161.194.708 ZET |
| 30 |  ReddCoin RDD | US$0,00003816 | -5,15% | -8,03% | US$1.038.835 | US$1.611,22 | 27.222.918.448 RDD |
| 31 |  BitBay BAY | US$0,0009230 | 3,66% | 0,00% | US$922.990 | US$7.359,85 | 1.000.002.944 BAY |
| 32 |  bitUSD BITUSD | US$0,9790 | -1,04% | -3,02% | US$895.404 | US$123.814 | 914.608 BITUSD |
| 33 |  XCurrency XC | US$0,1541 | -1,09% | -10,49% | US$856.393 | US$8.516,28 | 5.558.324 XC |
| 34 |  UltraCoin UTC | US$0,03714 | -7,82% | -3,95% | US$836.777 | US$22.939,81 | 22.528.052 UTC |
| 35 |  ShadowCash SDC | US$0,1229 | -2,40% | 40,53% | US$792.241 | US$19.293,71 | 6.446.338 SDC |
| 36 |  Ethercoin ETC | US$0,6566 | -6,77% | 5,73% | US$656.596 | US$1.740,17 | 1.000.000 ETC |
| 37 |  Viacoin VIA | US$0,05267 | -3,96% | -3,70% | US$639.791 | US$2.804,52 | 12.148.115 VIA |
| 38 |  MonaCoin MONA | US$0,04403 | -0,62% | -11,14% | US$625.373 | US$1.975,94 | 14.201.750 MONA |
| 39 |  Uro URO | US$0,6136 | 4,19% | -16,52% | US$615.375 | US$12.269,95 | 1.002.833 URO |
| 40 |  Storjcoin X SJCX | US$0,01434 | -6,12% | -8,61% | US$594.625 | US$1.192,71 | 41.469.270 SJCX |
| 41 |  WorldCoin WDC | US$0,008510 | -3,86% | 4,64% | US$577.202 | US$6.837,11 | 67.829.869 WDC |
| 42 |  Novacoin NVC | US$0,6735 | -1,17% | -2,55% | US$570.309 | US$2.481,20 | 846.792 NVC |
| 43 |  Ixcoin IXC | US$0,02599 | -5,41% | -26,62% | US$545.883 | US$813,27 | 20.999.906 IXC |
| 44 |  Megacoin MEC | US$0,02061 | -1,06% | -4,21% | US$539.449 | US$565,43 | 26.168.100 MEC |
| 45 |  Vertcoin VTC | US$0,05204 | -6,36% | -5,53% | US$505.290 | US$3.126,49 | 9.709.450 VTC |
| 46 |  DNotes NOTE | US$0,004904 | -5,44% | 0,18% | US$457.816 | US$807,86 | 93.356.651 NOTE |
| 47 |  NeoDICE DICE | US$0,4376 | -5,14% | 7,59% | US$437.575 | US$598,75 | 1.000.000 DICE |
| 48 |  BitShares PTS PTS | US$0,2457 | -8,62% | -16,06% | US$433.185 | US$6.601,89 | 1.763.152 PTS |
| 49 |  Maxcoin MAX | US$0,01156 | -2,97% | -13,59% | US$432.618 | US$757,76 | 37.423.259 MAX |
| 50 |  VeriCoin VRC | US$0,01579 | 2,27% | -27,14% | US$424.948 | US$3.544,47 | 26.910.947 VRC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.