Data Historis Harga Kripto 18/11/2014
Daftar harga kripto yang direkam pada tanggal 18/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CannabisCoin CANN | US$0,006159 | -15,85% | -31,34% | US$421.738 | US$11.938,81 | 68.470.090 CANN |
| 52 |  Anoncoin ANC | US$0,2940 | -16,94% | 1,27% | US$410.782 | US$2.573,70 | 1.397.444 ANC |
| 53 |  BilShares BILS | US$0,0004081 | 0,05% | -0,77% | US$408.143 | US$2.260,03 | 1.000.000.000 BILS |
| 54 |  Coinomat CNMT | US$0,1274 | 3,77% | -13,45% | US$382.335 | US$2.264,01 | 3.000.000 CNMT |
| 55 |  PotCoin POT | US$0,002188 | -3,03% | -10,61% | US$358.104 | US$1.802,84 | 163.694.010 POT |
| 56 |  ARCHcoin ARCH | US$0,02181 | -0,65% | -9,72% | US$353.973 | US$765,09 | 16.230.583 ARCH |
| 57 |  Node NODE | US$0,0003264 | -5,51% | 15,51% | US$326.422 | US$876,21 | 1.000.000.000 NODE |
| 58 |  FreeMarket MRKT | US$0,4163 | -11,22% | -3,23% | US$299.760 | US$1.876,62 | 720.000 MRKT |
| 59 |  TileCoin XTC | US$0,002964 | 6,78% | 7,16% | US$296.406 | US$1.773,77 | 100.000.000 XTC |
| 60 |  DigitalNote XDN | US$0,00004258 | -7,33% | -5,92% | US$284.550 | US$1.036,44 | 6.682.644.493 XDN |
| 61 |  Devcoin DVC | US$0,00003374 | -1,97% | 1,21% | US$273.848 | US$1.975,38 | 8.117.220.000 DVC |
| 62 |  Mooncoin MOON | US$0,000001394 | 6,48% | 76,60% | US$268.064 | US$8.401,86 | 192.245.122.931 MOON |
| 63 |  Gulden NLG | US$0,001505 | 1,01% | -19,33% | US$250.981 | US$1.319,31 | 166.792.901 NLG |
| 64 |  Applecoin APC | US$0,009795 | -1,90% | -0,34% | US$215.294 | US$648,21 | 21.979.000 APC |
| 65 |  Sync SYNC | US$180,94 | -9,27% | 54,22% | US$211.747 | US$720,29 | 1.170 SYNC |
| 66 |  Pesetacoin PTC | US$0,002544 | 73,88% | 94,22% | US$190.619 | US$3.590,82 | 74.933.433 PTC |
| 67 |  Terracoin TRC | US$0,02842 | -4,90% | 25,60% | US$187.983 | US$581,62 | 6.614.136 TRC |
| 68 |  MozzShare MLS | US$0,002921 | -1,96% | -12,70% | US$187.310 | US$1.115,62 | 64.125.000 MLS |
| 69 |  NEMstake NEM | US$647,74 | -14,93% | -13,86% | US$186.939 | US$2.396,65 | 289 NEM |
| 70 |  Boolberry BBR | US$0,07917 | -10,30% | -8,78% | US$171.434 | US$1.509,77 | 2.165.490 BBR |
| 71 |  Stealth XST | US$0,008028 | -10,69% | -12,51% | US$170.879 | US$2.895,54 | 21.286.601 XST |
| 72 |  HyperStake HYP | US$0,003517 | -14,55% | -46,04% | US$159.592 | US$3.678,11 | 45.382.284 HYP |
| 73 |  NautilusCoin NAUT | US$0,02978 | -7,61% | -26,03% | US$157.627 | US$1.041,50 | 5.293.916 NAUT |
| 74 |  Syscoin SYS | US$0,0004120 | -4,73% | -32,61% | US$153.950 | US$1.223,45 | 373.634.483 SYS |
| 75 |  NetCoin NET | US$0,0004469 | 5,94% | 0,34% | US$143.071 | US$948,53 | 320.161.427 NET |
| 76 |  ZcCoin ZCC | US$0,008005 | -6,85% | 1,29% | US$138.911 | US$1.151,63 | 17.352.849 ZCC |
| 77 |  DigiByte DGB | US$0,00004878 | -10,29% | -27,13% | US$133.191 | US$3.442,55 | 2.730.679.690 DGB |
| 78 |  Burst BURST | US$0,0004155 | -11,51% | -32,53% | US$132.355 | US$1.737,58 | 318.578.694 BURST |
| 79 |  Librexcoin LXC | US$0,01352 | -33,06% | -49,95% | US$131.845 | US$1.596,63 | 9.750.859 LXC |
| 80 |  BoostCoin BOST | US$0,01046 | 4,98% | -10,54% | US$122.594 | US$1.307,08 | 11.722.527 BOST |
| 81 |  LitecoinDark LTCD | US$0,001520 | -12,51% | -43,69% | US$119.879 | US$3.212,32 | 78.872.096 LTCD |
| 82 |  Bitswift BITS | US$0,02891 | -8,54% | -9,52% | US$115.738 | US$896,62 | 4.003.520 BITS |
| 83 |  Auroracoin AUR | US$0,05494 | -6,18% | 55,54% | US$112.503 | US$1.336,53 | 2.047.678 AUR |
| 84 |  Fibre FIBRE | US$0,1749 | 9,24% | -4,99% | US$109.449 | US$546,82 | 625.851 FIBRE |
| 85 |  Startcoin START | US$0,01917 | -8,13% | -48,93% | US$106.423 | US$849,27 | 5.550.793 START |
| 86 |  World Trade Funds XWT | US$0,01115 | -1,55% | 111,97% | US$100.739 | US$3.267,53 | 9.037.246 XWT |
| 87 |  MintCoin MINT | US$0,000007585 | -22,52% | -33,82% | US$92.362 | US$2.082,86 | 12.176.689.264 MINT |
| 88 |  NobleCoin NOBL | US$0,00003752 | -8,15% | -7,46% | US$85.968 | US$506,99 | 2.291.280.000 NOBL |
| 89 |  Pinkcoin PINK | US$0,0002065 | 3,16% | 3,83% | US$75.225 | US$645,47 | 364.233.779 PINK |
| 90 |  Snowballs BALLS | US$0,01653 | 0,25% | -34,62% | US$72.479 | US$2.188,95 | 4.385.491 BALLS |
| 91 |  bitCNY BITCNY | US$0,1599 | -1,11% | -2,98% | US$69.337 | US$1.274,90 | 433.692 BITCNY |
| 92 |  Quicksilver QSLV | US$0,01876 | -27,39% | 0,00% | US$64.637 | US$2.380,70 | 3.445.493 QSLV |
| 93 |  SaffronCoin SFR | US$0,003357 | -4,98% | -8,57% | US$55.414 | US$541,05 | 16.507.136 SFR |
| 94 |  Dimecoin DIME | US$0,0000001508 | 29,44% | 36,11% | US$45.179 | US$1.097,06 | 299.580.260.352 DIME |
| 95 |  Boomcoin BOOM | US$0,003838 | -8,56% | -36,08% | US$43.675 | US$2.633,41 | 11.378.802 BOOM |
| 96 |  Magi XMG | US$0,02541 | 6,85% | 29,01% | US$42.321 | US$576,20 | 1.665.674 XMG |
| 97 |  Murraycoin MRY | US$0,001354 | -5,80% | 27,92% | US$39.074 | US$956,56 | 28.848.358 MRY |
| 98 |  Quatloo QTL | US$0,01655 | 2,98% | -6,76% | US$38.655 | US$1.741,84 | 2.335.268 QTL |
| 99 |  Opal OPAL | US$0,002553 | -3,68% | -26,17% | US$38.273 | US$1.421,67 | 14.991.368 OPAL |
| 100 |  DayTraderCoin DTC | US$0,03369 | -3,64% | 0,00% | US$36.951 | US$575,15 | 1.096.831 DTC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.