Data Historis Harga Kripto 18/11/2014
Daftar harga kripto yang direkam pada tanggal 18/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ruble RUBLE | US$0,0005398 | 7,71% | -44,21% | US$888 | US$1,83 | 1.645.243 RUBLE |
| 452 |  GROUPCoin GPC | US$0,00008634 | -6,67% | -63,07% | US$865 | US$0,4302 | 10.016.346 GPC |
| 453 |  GanjaCoin MRJA | US$0,0003918 | -60,98% | -65,31% | US$853 | US$2,76 | 2.177.834 MRJA |
| 454 |  Digit DIG | US$0,00003752 | -3,42% | 1,08% | US$822 | US$5,00 | 21.906.864 DIG |
| 455 |  Axron AXR | US$0,0007497 | -4,34% | -23,42% | US$807 | US$66,13 | 1.075.900 AXR |
| 456 |  BitCentavo NBE | US$0,0000007540 | -2,92% | 1,94% | US$802 | US$0,5403 | 1.064.060.319 NBE |
| 457 |  BlazeCoin BLZ | US$0,000003624 | 6,23% | -1,73% | US$797 | US$3,53 | 219.851.962 BLZ |
| 458 |  PotatoCoin SPUDS | US$0,000007543 | -2,92% | -28,69% | US$760 | US$2,02 | 100.779.733 SPUDS |
| 459 |  DoSCoin DOS | US$0,000003807 | -0,88% | 0,00% | US$710 | US$4,07 | 186.567.747 DOS |
| 460 |  Conspiracycoin CYC | US$0,0001538 | -3,46% | 1,72% | US$700 | US$1,12 | 4.548.346 CYC |
| 461 |  GBCoin GBC | US$0,0003002 | -30,39% | -39,47% | US$683 | US$0,2649 | 2.276.260 GBC |
| 462 |  GlowCoin GLOW | US$0,0003585 | -69,17% | -68,26% | US$632 | US$269,76 | 1.764.208 GLOW |
| 463 |  Wincoin WIN | US$0,000007743 | -1,70% | -2,06% | US$628 | US$0,03794 | 81.097.539 WIN |
| 464 |  Penguincoin (old) PENG | US$0,00000003634 | -5,13% | 22,49% | US$594 | US$0,3634 | 16.340.117.070 PENG |
| 465 |  CAPTcoin CAPT | US$0,001126 | 3,43% | -34,22% | US$593 | US$1,39 | 526.568 CAPT |
| 466 |  PayzorCoin PZR | US$0,001786 | -3,42% | 532,96% | US$589 | US$0,01282 | 329.737 PZR |
| 467 |  ReserveShare RSU | US$0,0005774 | -87,79% | -68,78% | US$577 | US$0,8661 | 1.000.000 RSU |
| 468 |  Kryptonite KRYP | US$0,0001163 | 15,15% | -71,51% | US$490 | US$3,77 | 4.209.741 KRYP |
| 469 |  Moneta MNTA | US$0,00002928 | 2,50% | 56,28% | US$489 | US$0,06295 | 16.693.950 MNTA |
| 470 |  Bela BELA | US$0,00007879 | -3,42% | 24,84% | US$482 | US$1,33 | 6.118.900 BELA |
| 471 |  Darkpeer DPC | US$0,00009755 | 401,17% | -0,36% | US$435 | US$0,2043 | 4.462.476 DPC |
| 472 |  GameCredits GAME | US$0,00001126 | -3,42% | 1,08% | US$400 | US$2,15 | 35.498.350 GAME |
| 473 |  CaliforniaCoin CAC | US$0,0000001905 | -1,39% | -13,15% | US$392 | US$0,01614 | 2.058.600.050 CAC |
| 474 |  KimDotCoin DOT | US$0,000003770 | -2,92% | -29,11% | US$342 | US$3,22 | 90.795.682 DOT |
| 475 |  Aurum Coin AU | US$0,003703 | -88,20% | -78,72% | US$295 | US$3,32 | 79.791 AU |
| 476 |  Tomatocoin TMT | US$0,000007504 | -3,42% | 1,08% | US$225 | US$37,23 | 30.000.000 TMT |
| 477 |  GoodCoin GOOD | US$0,00002626 | 12,68% | 4,47% | US$206 | US$0,4790 | 7.848.777 GOOD |
| 478 |  Bitleu BTL | US$0,000007504 | 93,16% | -12,60% | US$171 | US$0,04660 | 22.786.449 BTL |
| 479 |  Noahcoin NOAH | US$0,00001501 | -3,42% | 1,08% | US$166 | US$14,26 | 11.033.099 NOAH |
| 480 |  Donationcoin DON | US$0,00003022 | -52,80% | 60,45% | US$139 | US$0,1204 | 4.607.050 DON |
| 481 |  Lightcoin LIT | US$0,00002626 | -19,74% | -25,26% | US$134 | US$4,78 | 5.115.468 LIT |
| 482 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009755 | -3,42% | -10,60% | US$112 | US$0,002022 | 1.148.800 DRS |
| 483 |  Granite GRN | US$0,00001069 | -4,72% | -79,70% | US$87 | US$0,01069 | 8.116.300 GRN |
| 484 |  Scattercoin XSTC | US$0,0001613 | -7,71% | -43,30% | US$58 | US$0,7406 | 361.627 XSTC |
| 485 |  VexCoin VEX | US$0,000003752 | -3,42% | -96,90% | US$36 | US$0,07811 | 9.519.754 VEX |
| 486 |  WolfCoin WLF | US$0,00001126 | -40,79% | -68,35% | US$19 | US$0,2116 | 1.721.704 WLF |
| 487 |  MileyCyrusCoin MCC | US$0,00004502 | -3,42% | -78,72% | US$12 | US$0,004322 | 267.403 MCC |
| 488 |  66 Coin 66 | US$71,29 | 22,19% | 6,15% | - | US$36,97 | - |
| 489 |  Blocknet BLOCK | US$0,04983 | -2,21% | -28,40% | - | US$995,78 | - |
| 490 |  Extremecoin EXC | US$0,01283 | -6,98% | -4,95% | - | US$41,46 | - |
| 491 |  Latium old LAT | US$0,01128 | -31,43% | -38,36% | - | US$84,36 | - |
| 492 |  Rimbit RBT | US$0,005253 | -3,44% | 1,06% | - | US$5,25 | - |
| 493 |  CraftCoin CRC | US$0,004176 | -3,42% | -3,74% | - | US$1,08 | - |
| 494 |  CataloniaCoin CATC | US$0,003114 | -39,19% | 34,55% | - | US$448,75 | - |
| 495 |  Coinworkscoin LAB | US$0,002653 | -13,46% | 1,48% | - | US$0,02122 | - |
| 496 |  Bytecoin BTE | US$0,002626 | -3,63% | -2,83% | - | US$13,16 | - |
| 497 |  EthereumDark ETD | US$0,001002 | -55,72% | -86,14% | - | US$3.228,86 | - |
| 498 |  Nibble NBL | US$0,0009755 | 37,97% | 0,00% | - | US$126,82 | - |
| 499 |  Doubloons DBL | US$0,0009679 | 42,00% | 45,51% | - | US$104,65 | - |
| 500 |  CHNCoin CNC | US$0,0009154 | -9,72% | -4,23% | - | US$327,72 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.