Data Historis Harga Kripto 18/11/2014
Daftar harga kripto yang direkam pada tanggal 18/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GAIA GAIA | US$0,001317 | 19,49% | -14,71% | US$31.711 | US$1.583,24 | 24.079.508 GAIA |
| 102 |  ExclusiveCoin EXCL | US$0,004193 | -6,31% | -35,69% | US$31.241 | US$603,23 | 7.451.079 EXCL |
| 103 |  CHCCoin CHCC | US$0,0009755 | -3,79% | 3,47% | US$30.333 | US$565,16 | 31.094.206 CHCC |
| 104 |  Titcoin TIT | US$0,002307 | -15,35% | -64,00% | US$21.093 | US$1.257,45 | 9.142.828 TIT |
| 105 |  Functioncoin FCC | US$0,01313 | -3,42% | 1,08% | US$15.461 | US$638,04 | 1.177.680 FCC |
| 106 |  Sembro Token SMBR | US$0,006131 | 2,26% | -47,20% | US$15.332 | US$744,52 | 2.500.772 SMBR |
| 107 |  ach ACH | US$0,01899 | -8,17% | 0,38% | US$15.251 | US$1.040,69 | 803.191 ACH |
| 108 |  VootCoin VOOT | US$0,0002050 | -29,53% | -43,57% | US$14.163 | US$1.135,57 | 69.105.485 VOOT |
| 109 |  Nanite XNAN | US$0,006566 | -3,42% | 11,35% | US$6.538 | US$811,02 | 995.723 XNAN |
| 110 |  DogeBlackCoin DOGEBC | US$0,000007506 | -35,60% | 102,21% | US$2.328 | US$912,61 | 310.160.050 DOGEBC |
| 111 |  42-coin 42 | US$2.247,03 | -1,77% | 39,41% | US$2.062 | US$1.532,14 | 1 42 |
| 112 |  Swarm SWARM | US$0,02101 | 9,38% | 47,49% | US$2.100.583 | US$107,10 | 100.000.000 SWARM |
| 113 |  NXTventure NXTV | US$1,48 | 5,34% | -12,62% | US$1.478.002 | US$255,69 | 1.000.000 NXTV |
| 114 |  InstantDEX DEX | US$0,9022 | -10,03% | -25,60% | US$902.200 | US$359,08 | 1.000.000 DEX |
| 115 |  Unobtanium UNO | US$2,98 | -4,19% | 2,51% | US$572.422 | US$323,04 | 192.344 UNO |
| 116 |  jl777hodl JLH | US$0,05639 | -13,86% | 5,05% | US$563.859 | US$81,27 | 10.000.000 JLH |
| 117 |  Gridcoin Classic GRCX | US$0,01671 | 3,06% | -17,44% | US$553.302 | US$33,65 | 33.103.344 GRCX |
| 118 |  Jinn JINN | US$4,96 | 0,00% | -13,78% | US$496.210 | US$4,96 | 100.000 JINN |
| 119 |  Marinecoin MTC | US$0,06378 | 64,15% | 1,00% | US$465.707 | US$3,02 | 7.301.353 MTC |
| 120 |  NXTprivacy NXTprivacy | US$0,4547 | -5,79% | -47,32% | US$454.709 | US$4,27 | 1.000.000 NXTprivacy |
| 121 |  Infinitecoin IFC | US$0,000004240 | -2,64% | -26,97% | US$384.153 | US$224,04 | 90.595.622.113 IFC |
| 122 |  Tradebots NXTcoinsco | US$0,3681 | 0,00% | -47,74% | US$364.453 | US$12,88 | 990.100 NXTcoinsco |
| 123 |  Qora QORA | US$0,00003002 | 39,34% | -21,11% | US$300.158 | US$439,09 | 10.000.000.000 QORA |
| 124 |  SolarCoin SLR | US$0,008800 | 12,36% | 85,92% | US$295.115 | US$343,43 | 33.537.452 SLR |
| 125 |  Dogeparty XDP | US$0,1032 | -8,34% | 12,04% | US$276.562 | US$251,94 | 2.680.101 XDP |
| 126 |  Emercoin EMC | US$0,007639 | -18,11% | -26,16% | US$257.127 | US$118,73 | 33.661.750 EMC |
| 127 |  Privatebet Privatebet | US$0,6315 | 2,22% | -22,74% | US$252.616 | US$3,54 | 400.000 Privatebet |
| 128 |  Bitmark BTM | US$0,2733 | 8,28% | -0,67% | US$252.497 | US$158,26 | 923.740 BTM |
| 129 |  FIMKrypto FIMK | US$0,0006217 | -6,77% | -14,62% | US$248.293 | US$232,56 | 399.397.798 FIMK |
| 130 |  GoldCoin GLC | US$0,006816 | -7,17% | 8,96% | US$225.999 | US$305,66 | 33.158.044 GLC |
| 131 |  ATOMIC ATOMIC | US$0,3583 | -27,96% | -8,35% | US$218.587 | US$278,61 | 610.000 ATOMIC |
| 132 |  Digitalcoin DGC | US$0,01050 | -3,80% | -0,35% | US$186.490 | US$283,28 | 17.760.703 DGC |
| 133 |  Crypti XCR | US$0,001796 | -3,88% | -19,36% | US$179.617 | US$108,02 | 100.000.000 XCR |
| 134 |  FoldingCoin FLDC | US$0,0001772 | 2,74% | -24,64% | US$177.214 | US$12,15 | 1.000.000.000 FLDC |
| 135 |  GameLeagueCoin GML | US$0,0003329 | 12,48% | 58,48% | US$166.426 | US$190,72 | 500.000.000 GML |
| 136 |  Hyper HYPER | US$0,04691 | -22,94% | -13,60% | US$164.586 | US$343,94 | 3.508.756 HYPER |
| 137 |  HoboNickels HBN | US$0,02151 | -6,30% | 0,14% | US$157.128 | US$137,56 | 7.306.133 HBN |
| 138 |  ArtByte ABY | US$0,0004231 | 15,87% | 32,39% | US$154.853 | US$448,13 | 365.954.450 ABY |
| 139 |  Copperlark CLR | US$0,01613 | 3,96% | 15,75% | US$149.337 | US$476,10 | 9.258.099 CLR |
| 140 |  Chancecoin CHA | US$0,2664 | -30,05% | -16,66% | US$137.592 | US$26,67 | 516.506 CHA |
| 141 |  MGW MGW | US$0,1258 | 1,00% | -9,35% | US$125.767 | US$205,00 | 1.000.000 MGW |
| 142 |  Diamond DMD | US$0,1706 | -6,34% | -5,33% | US$117.839 | US$222,60 | 690.613 DMD |
| 143 |  Deutsche eMark DEM | US$0,007579 | -7,73% | -11,34% | US$108.860 | US$399,04 | 14.363.358 DEM |
| 144 |  JackpotCoin JPC | US$0,00001876 | -3,42% | -18,47% | US$106.907 | US$116,53 | 5.698.682.708 JPC |
| 145 |  ClearingHouse XCH | US$0,001028 | -2,27% | -25,67% | US$106.670 | US$179,79 | 103.810.397 XCH |
| 146 |  WhiteCoin XWC | US$0,0003505 | -4,48% | -13,90% | US$106.487 | US$137,02 | 303.807.106 XWC |
| 147 |  Freicoin FRC | US$0,002315 | -3,41% | -7,25% | US$106.382 | US$69,63 | 45.962.594 FRC |
| 148 |  HRNXTPool HRNXT | US$1,03 | -4,87% | -6,56% | US$102.851 | US$205,70 | 100.000 HRNXT |
| 149 |  TEKcoin TEK | US$0,02842 | -10,80% | 2,30% | US$99.511 | US$289,75 | 3.500.852 TEK |
| 150 |  Bullion CBX | US$0,09810 | 17,67% | 11,18% | US$93.791 | US$136,41 | 956.055 CBX |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.