Data Historis Harga Kripto 19/11/2014
Daftar harga kripto yang direkam pada tanggal 19/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nas NAS | US$0,000003806 | 0,91% | -11,56% | US$38.056 | US$5,24 | 10.000.000.000 NAS |
| 202 |  Sexcoin SXC | US$0,0004294 | -3,73% | -16,33% | US$36.559 | US$324,50 | 85.147.351 SXC |
| 203 |  Cinni CINNI | US$0,002381 | -4,05% | -25,02% | US$35.943 | US$66,59 | 15.096.812 CINNI |
| 204 |  Magi XMG | US$0,02121 | -15,84% | 19,19% | US$35.394 | US$130,97 | 1.669.112 XMG |
| 205 |  Memorycoin MMC | US$0,003806 | -8,30% | -9,92% | US$35.315 | US$5,05 | 9.279.940 MMC |
| 206 |  Uniform Fiscal Object UFO | US$0,00002385 | 3,57% | 8,93% | US$35.296 | US$198,83 | 1.479.713.762 UFO |
| 207 |  Yacoin YAC | US$0,001197 | 9,58% | -11,64% | US$34.962 | US$151,73 | 29.211.692 YAC |
| 208 |  Crown CRW | US$0,01522 | 112,17% | 92,24% | US$34.753 | US$97,69 | 2.283.588 CRW |
| 209 |  MAZA MAZA | US$0,00005708 | 0,92% | -17,06% | US$33.857 | US$11,65 | 593.122.100 MAZA |
| 210 |  Solcoin SOL | US$0,0001375 | -20,78% | -57,35% | US$33.340 | US$90,81 | 242.526.552 SOL |
| 211 |  CleanWaterCoin WATER | US$0,00006089 | -15,01% | -37,94% | US$33.303 | US$323,80 | 546.949.760 WATER |
| 212 |  BlueCoin BLU | US$0,00006073 | 7,91% | -6,80% | US$33.233 | US$163,54 | 547.184.104 BLU |
| 213 |  MultiWalletCoin MWC | US$0,001191 | 3,22% | -0,69% | US$32.443 | US$100,67 | 27.236.775 MWC |
| 214 |  Silkcoin SILK | US$0,0007327 | 53,38% | 34,88% | US$31.731 | US$116,21 | 43.306.876 SILK |
| 215 |  Luckycoin LKY | US$0,001739 | 0,23% | -10,09% | US$31.683 | US$0,01778 | 18.217.849 LKY |
| 216 |  Qibuck QBK | US$0,06219 | 256,72% | -18,28% | US$31.430 | US$170,31 | 505.382 QBK |
| 217 |  LottoCoin LOT | US$0,000002155 | 1,24% | -5,53% | US$31.228 | US$40,99 | 14.491.014.421 LOT |
| 218 |  Neutrino NTR | US$0,0001446 | -69,46% | -36,07% | US$30.447 | US$3,82 | 210.545.045 NTR |
| 219 |  Ringo RIN | US$0,0003311 | -16,40% | -37,96% | US$30.026 | US$0,09401 | 90.691.054 RIN |
| 220 |  BattleCoin BCX | US$0,0004947 | 1,71% | -11,58% | US$29.956 | US$4,29 | 60.552.166 BCX |
| 221 |  e-Gulden EFL | US$0,005649 | 0,39% | -43,88% | US$29.818 | US$131,77 | 5.277.975 EFL |
| 222 |  Razor RZR | US$0,01470 | 10,65% | 30,42% | US$29.407 | US$25,72 | 1.999.888 RZR |
| 223 |  BitBar BTB | US$1,96 | 28,50% | -11,46% | US$28.940 | US$141,19 | 14.771 BTB |
| 224 |  Truckcoin TRK | US$0,001903 | 2,79% | -1,47% | US$28.908 | US$118,05 | 15.192.706 TRK |
| 225 |  Orbitcoin ORB | US$0,01644 | -1,61% | -15,34% | US$28.757 | US$4,33 | 1.748.863 ORB |
| 226 |  GrowthCoin GRW | US$0,0007611 | -16,58% | 0,00% | US$28.124 | US$3,15 | 36.951.439 GRW |
| 227 |  OctoCoin 888 | US$0,0007877 | 0,91% | -11,56% | US$26.986 | US$46,13 | 34.256.751 888 |
| 228 |  Groestlcoin GRS | US$0,0005082 | 12,05% | -10,47% | US$26.857 | US$16,37 | 52.846.057 GRS |
| 229 |  Cryptonite XCN | US$0,0006381 | -6,52% | -19,67% | US$25.707 | US$48,37 | 40.287.402 XCN |
| 230 |  ECC ECC | US$0,000001499 | -11,36% | -59,20% | US$25.437 | US$0,1647 | 16.963.625.470 ECC |
| 231 |  HempCoin THC | US$0,0001864 | -17,19% | -32,76% | US$25.025 | US$70,45 | 134.276.438 THC |
| 232 |  Donu DONU | US$0,009139 | -9,00% | -43,62% | US$24.993 | US$485,80 | 2.734.800 DONU |
| 233 |  CryptCoin CRYPT | US$0,004396 | -3,15% | -10,02% | US$24.484 | US$156,56 | 5.569.837 CRYPT |
| 234 |  EarthCoin EAC | US$0,000004385 | -41,81% | -53,20% | US$23.773 | US$283,38 | 5.421.897.563 EAC |
| 235 |  CasinoCoin CSC | US$0,0007992 | 5,43% | 1,69% | US$23.765 | US$46,43 | 29.736.645 CSC |
| 236 |  Philosopher Stones PHS | US$0,01027 | 44,70% | 20,44% | US$23.637 | US$22,92 | 2.300.410 PHS |
| 237 |  PetroDollar XPD | US$0,0003844 | 749,34% | 197,72% | US$23.557 | US$30,82 | 61.290.025 XPD |
| 238 |  TeslaCoin TES | US$0,0003857 | -8,14% | -43,47% | US$23.352 | US$109,15 | 60.552.166 TES |
| 239 |  HunterCoin HUC | US$0,005464 | -5,89% | -21,72% | US$22.775 | US$25,08 | 4.168.170 HUC |
| 240 |  NoirShares NRS | US$0,009114 | 51,05% | 14,93% | US$22.580 | US$0,0006355 | 2.477.481 NRS |
| 241 |  ROXcoin ROX | US$0,003619 | 1,02% | -11,54% | US$21.497 | US$2,55 | 5.939.986 ROX |
| 242 |  XCash XCASH | US$0,008667 | 4,03% | -14,02% | US$21.159 | US$178,53 | 2.441.310 XCASH |
| 243 |  FlappyCoin FLAP | US$0,0000003025 | 15,58% | -7,61% | US$20.917 | US$11,68 | 69.138.978.451 FLAP |
| 244 |  Fastcoin FST | US$0,0002094 | -7,48% | -6,64% | US$20.842 | US$146,84 | 99.555.707 FST |
| 245 |  FLO FLO | US$0,0002547 | -10,30% | -18,38% | US$20.541 | US$19,41 | 80.641.750 FLO |
| 246 |  KeyCoin KEY | US$0,02211 | 15,13% | 10,61% | US$20.271 | US$86,27 | 916.716 KEY |
| 247 |  ContinuumCoin CTM | US$0,0000002284 | 0,56% | -7,25% | US$20.226 | US$0,08818 | 88.538.349.156 CTM |
| 248 |  NFDCoin NFD | US$0,000003806 | -49,54% | -11,56% | US$19.028 | US$196,94 | 5.000.000.000 NFD |
| 249 |  MediterraneanCoin MED | US$0,0006288 | 6,08% | -14,02% | US$19.003 | US$15,67 | 30.220.293 MED |
| 250 |  Curecoin CURE | US$0,01197 | 2,42% | 19,22% | US$18.763 | US$30,07 | 1.568.026 CURE |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.