Data Historis Harga Kripto 19/11/2014
Daftar harga kripto yang direkam pada tanggal 19/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GreenBacks GB | US$0,0009217 | 8,38% | -52,27% | US$18.726 | US$7,90 | 20.315.793 GB |
| 252 |  FreshCoin FRSH | US$0,002841 | -9,17% | -16,22% | US$18.693 | US$17,73 | 6.578.930 FRSH |
| 253 |  RonPaulCoin RPC | US$0,09552 | -1,62% | -18,44% | US$18.446 | US$157,22 | 193.101 RPC |
| 254 |  Ubiq UBQ | US$0,005531 | -12,61% | -25,86% | US$18.298 | US$184,80 | 3.308.257 UBQ |
| 255 |  X-Children CHILD | US$0,01032 | 4,62% | -48,87% | US$18.103 | US$20,81 | 1.753.570 CHILD |
| 256 |  Coin2.1 C2 | US$0,0001751 | 10,52% | 19,18% | US$17.501 | US$5,13 | 99.976.323 C2 |
| 257 |  Kittehcoin MEOW | US$0,0000007493 | -6,32% | 4,02% | US$17.429 | US$8,60 | 23.260.181.791 MEOW |
| 258 |  Greencoin GRE | US$0,00003806 | 5,84% | 118,68% | US$17.177 | US$125,70 | 451.377.025 GRE |
| 259 |  OrangeCoin OC | US$0,0003235 | 38,35% | 35,74% | US$17.128 | US$23,12 | 52.951.456 OC |
| 260 |  Heavycoin HVC | US$0,0001903 | 31,10% | -35,13% | US$16.799 | US$5,63 | 88.287.412 HVC |
| 261 |  CryptoBuck BUK | US$0,01541 | -19,86% | 88,44% | US$16.404 | US$1,29 | 1.064.763 BUK |
| 262 |  GlobalCoin GLC | US$0,0002854 | -62,96% | 11,78% | US$16.379 | US$20,49 | 57.387.638 GLC |
| 263 |  Piggycoin PIGGY | US$0,00003425 | 29,74% | 34,90% | US$16.225 | US$7,38 | 473.716.277 PIGGY |
| 264 |  DarkCash DRKC | US$0,003968 | 26,92% | -0,23% | US$16.199 | US$32,70 | 4.082.843 DRKC |
| 265 |  CommunityCoin COMM | US$0,00001522 | -36,57% | -29,26% | US$16.095 | US$3,80 | 1.057.344.896 COMM |
| 266 |  MaryJane MARYJ | US$0,001047 | -3,90% | -40,57% | US$16.036 | US$375,85 | 15.323.089 MARYJ |
| 267 |  Sembro Token SMBR | US$0,006340 | -7,39% | -50,38% | US$15.855 | US$134,97 | 2.500.774 SMBR |
| 268 |  TrustPlus TRUST | US$0,0005102 | 11,95% | -20,01% | US$15.836 | US$0,2501 | 31.037.555 TRUST |
| 269 |  Zedcoin ZED | US$0,001401 | -2,48% | 24,19% | US$15.776 | US$0,0005073 | 11.262.360 ZED |
| 270 |  Libertycoin XLB | US$0,0009514 | 40,15% | 70,08% | US$15.710 | US$262,75 | 16.512.528 XLB |
| 271 |  GrandCoin GDC | US$0,00003805 | -26,62% | 10,51% | US$15.469 | US$14,93 | 406.548.474 GDC |
| 272 |  RabbitCoin RBBT | US$0,0000001523 | -42,48% | -31,65% | US$15.230 | US$2,29 | 100.003.526.023 RBBT |
| 273 |  BigBullion BIG | US$0,05001 | 8,69% | -34,68% | US$14.994 | US$16,72 | 299.808 BIG |
| 274 |  Animecoin ANI | US$0,000007611 | 101,84% | 79,20% | US$14.982 | US$2,57 | 1.968.424.385 ANI |
| 275 |  CraigsCoin CRAIG | US$0,0004987 | -8,93% | -24,07% | US$14.967 | US$83,06 | 30.013.518 CRAIG |
| 276 |  Bitcoin Plus XBC | US$0,2682 | -11,11% | -24,05% | US$14.844 | US$59,86 | 55.350 XBC |
| 277 |  Saturn2Coin SAT2 | US$0,001830 | 19,57% | 41,80% | US$14.402 | US$155,75 | 7.867.810 SAT2 |
| 278 |  AsicCoin ASC | US$0,00002665 | 4,75% | 8,01% | US$14.340 | US$103,59 | 538.053.251 ASC |
| 279 |  Diem DIEM | US$0,0000006598 | 39,10% | -44,79% | US$14.286 | US$26,81 | 21.653.578.701 DIEM |
| 280 |  Sterlingcoin SLG | US$0,005743 | -11,04% | -42,78% | US$14.209 | US$264,04 | 2.474.144 SLG |
| 281 |  Verge XVG | US$0,000003825 | 1,19% | -12,76% | US$14.192 | US$492,25 | 3.710.100.000 XVG |
| 282 |  Blakecoin BLC | US$0,002984 | 11,91% | -32,52% | US$13.708 | US$79,17 | 4.594.372 BLC |
| 283 |  SeedCoin SEED | US$0,004605 | -14,28% | 22,96% | US$13.674 | US$195,31 | 2.969.657 SEED |
| 284 |  Datacoin DTC | US$0,007927 | 0,00% | -3,81% | US$13.584 | US$0,5238 | 1.713.492 DTC |
| 285 |  MonetaryUnit MUE | US$0,0003178 | 27,62% | -55,90% | US$13.166 | US$60,36 | 41.428.900 MUE |
| 286 |  Mincoin MNC | US$0,007613 | 12,03% | 41,29% | US$13.104 | US$56,52 | 1.721.350 MNC |
| 287 |  Mineralscoin MIN | US$0,0004791 | -5,13% | 28,60% | US$12.950 | US$112,16 | 27.029.475 MIN |
| 288 |  Omnicoin OMC | US$0,001865 | 36,97% | 25,75% | US$12.917 | US$23,05 | 6.927.018 OMC |
| 289 |  Maieuticoin MMXIV | US$5,88 | 97,19% | 28,85% | US$12.782 | US$408,13 | 2.176 MMXIV |
| 290 |  BetaCoin BET | US$0,0006850 | -9,18% | 40,20% | US$12.485 | US$101,80 | 18.226.630 BET |
| 291 |  UtilityCoin UTIL | US$0,003366 | -7,04% | -55,74% | US$12.484 | US$242,20 | 3.708.333 UTIL |
| 292 |  ltc2nXt LTC2NXT | US$0,4787 | -12,26% | -52,04% | US$12.437 | US$47,87 | 25.982 LTC2NXT |
| 293 |  IncognitoCoin ICG | US$0,0005975 | -11,49% | -50,44% | US$12.164 | US$145,71 | 20.359.351 ICG |
| 294 |  NTX NTX | US$0,00001179 | -1,11% | 38,10% | US$11.793 | US$2,81 | 1.000.000.000 NTX |
| 295 |  Umbrella-LTC ULTC | US$0,02801 | -5,09% | -42,64% | US$11.440 | US$89,77 | 408.400 ULTC |
| 296 |  Franko FRK | US$0,03932 | -0,75% | -8,90% | US$11.409 | US$52,93 | 290.140 FRK |
| 297 |  XxXcoin XXX | US$0,0002992 | 27,18% | 63,99% | US$10.942 | US$12,09 | 36.573.190 XXX |
| 298 |  LeafCoin LEAF | US$0,0000006853 | -9,49% | -11,32% | US$10.501 | US$4,20 | 15.322.977.853 LEAF |
| 299 |  Ghostcoin GHOST | US$0,0003804 | 26,09% | 42,27% | US$10.248 | US$2,56 | 26.943.037 GHOST |
| 300 |  Execoin EXE | US$0,0005691 | 7,79% | -9,69% | US$10.176 | US$30,91 | 17.881.067 EXE |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.