Data Historis Harga Kripto 19/11/2014
Daftar harga kripto yang direkam pada tanggal 19/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0004082 | 1,72% | -8,63% | US$408.231 | US$11.381,15 | 1.000.000.000 BILS |
| 52 |  Anoncoin ANC | US$0,2697 | -5,54% | -14,04% | US$377.531 | US$6.217,13 | 1.399.739 ANC |
| 53 |  PotCoin POT | US$0,002138 | -3,83% | -20,94% | US$350.554 | US$771,33 | 163.949.160 POT |
| 54 |  TileCoin XTC | US$0,003459 | 15,70% | 31,91% | US$345.924 | US$6.473,05 | 100.000.000 XTC |
| 55 |  Mooncoin MOON | US$0,000001790 | 25,32% | 105,94% | US$344.438 | US$6.987,99 | 192.413.732.267 MOON |
| 56 |  Node NODE | US$0,0003387 | 3,10% | -23,76% | US$338.694 | US$549,02 | 1.000.000.000 NODE |
| 57 |  DigitalNote XDN | US$0,00004892 | 14,66% | -5,87% | US$327.102 | US$1.582,44 | 6.686.233.808 XDN |
| 58 |  ARCHcoin ARCH | US$0,01975 | -9,40% | -28,94% | US$320.558 | US$6.126,61 | 16.231.023 ARCH |
| 59 |  Bitmark BTM | US$0,3111 | 11,57% | 5,01% | US$287.382 | US$1.568,36 | 923.840 BTM |
| 60 |  FreeMarket MRKT | US$0,3911 | -6,70% | -35,72% | US$281.592 | US$1.039,86 | 720.000 MRKT |
| 61 |  Gulden NLG | US$0,001522 | -0,65% | -25,74% | US$254.746 | US$967,77 | 167.344.901 NLG |
| 62 |  Devcoin DVC | US$0,00003046 | -10,05% | -20,94% | US$247.224 | US$1.074,36 | 8.117.220.000 DVC |
| 63 |  Pesetacoin PTC | US$0,003159 | 28,19% | 61,18% | US$237.420 | US$3.780,85 | 75.166.040 PTC |
| 64 |  ATOMIC ATOMIC | US$0,3812 | 5,32% | -22,78% | US$232.522 | US$559,09 | 610.000 ATOMIC |
| 65 |  Applecoin APC | US$0,009798 | 0,02% | -16,49% | US$215.340 | US$815,17 | 21.979.000 APC |
| 66 |  Librexcoin LXC | US$0,02117 | 48,31% | -28,19% | US$206.435 | US$4.427,82 | 9.750.902 LXC |
| 67 |  Terracoin TRC | US$0,02977 | 5,22% | 12,13% | US$196.879 | US$588,10 | 6.614.136 TRC |
| 68 |  Digitalcoin DGC | US$0,01061 | 0,69% | -16,42% | US$188.522 | US$592,98 | 17.764.543 DGC |
| 69 |  NEMstake NEM | US$686,40 | 6,35% | -11,20% | US$188.486 | US$3.088,81 | 275 NEM |
| 70 |  Sync SYNC | US$152,42 | -6,65% | -6,17% | US$178.388 | US$950,93 | 1.170 SYNC |
| 71 |  Crypti XCR | US$0,001762 | -2,50% | -29,20% | US$176.197 | US$587,79 | 100.000.000 XCR |
| 72 |  MozzShare MLS | US$0,002726 | -7,14% | -31,98% | US$174.819 | US$782,80 | 64.125.000 MLS |
| 73 |  Stealth XST | US$0,007741 | -2,21% | -19,36% | US$164.807 | US$1.819,45 | 21.290.303 XST |
| 74 |  Boolberry BBR | US$0,07362 | -7,40% | -27,63% | US$160.199 | US$1.383,38 | 2.176.094 BBR |
| 75 |  NetCoin NET | US$0,0004913 | 10,03% | -3,78% | US$157.822 | US$514,34 | 321.206.818 NET |
| 76 |  Syscoin SYS | US$0,0003901 | -6,40% | -24,71% | US$145.756 | US$1.541,68 | 373.634.483 SYS |
| 77 |  NautilusCoin NAUT | US$0,02731 | -7,05% | -39,21% | US$144.562 | US$2.335,64 | 5.294.058 NAUT |
| 78 |  ZcCoin ZCC | US$0,008308 | 3,00% | -11,75% | US$144.160 | US$1.041,86 | 17.352.849 ZCC |
| 79 |  Burst BURST | US$0,0004509 | 7,90% | -39,55% | US$143.645 | US$602,19 | 318.578.694 BURST |
| 80 |  DigiByte DGB | US$0,00004947 | 4,35% | -36,12% | US$135.949 | US$1.072,87 | 2.748.338.847 DGB |
| 81 |  Copperlark CLR | US$0,01464 | -8,18% | 1,12% | US$135.863 | US$515,23 | 9.277.599 CLR |
| 82 |  Bitswift BITS | US$0,03351 | 16,87% | -12,39% | US$134.148 | US$5.704,27 | 4.003.629 BITS |
| 83 |  HyperStake HYP | US$0,002753 | -21,80% | -54,68% | US$126.729 | US$3.306,45 | 46.041.420 HYP |
| 84 |  Auroracoin AUR | US$0,05358 | -3,15% | 9,07% | US$109.911 | US$1.609,36 | 2.051.290 AUR |
| 85 |  Startcoin START | US$0,01945 | 0,45% | -55,98% | US$109.193 | US$2.218,83 | 5.614.441 START |
| 86 |  Fibre FIBRE | US$0,1700 | -4,14% | -19,50% | US$106.373 | US$1.518,22 | 625.851 FIBRE |
| 87 |  LitecoinDark LTCD | US$0,001278 | -16,60% | -53,77% | US$100.768 | US$14.857,84 | 78.873.566 LTCD |
| 88 |  World Trade Funds XWT | US$0,01096 | -2,45% | 63,72% | US$99.014 | US$1.104,35 | 9.037.246 XWT |
| 89 |  I/O Coin IOC | US$0,005957 | 7,04% | 8,43% | US$96.119 | US$808,51 | 16.135.059 IOC |
| 90 |  NobleCoin NOBL | US$0,00004146 | 8,17% | -18,21% | US$95.078 | US$527,24 | 2.293.035.000 NOBL |
| 91 |  Horizon HZ | US$0,0002664 | 7,86% | -17,34% | US$87.326 | US$582,21 | 327.815.805 HZ |
| 92 |  GameLeagueCoin GML | US$0,0001560 | -51,22% | -32,33% | US$78.019 | US$548,99 | 500.000.000 GML |
| 93 |  Bottlecaps CAP | US$0,009091 | 2,57% | -15,88% | US$72.029 | US$875,92 | 7.922.746 CAP |
| 94 |  bitCNY BITCNY | US$0,1614 | -0,39% | -1,68% | US$69.959 | US$2.895,84 | 433.473 BITCNY |
| 95 |  NavCoin NAV | US$0,001165 | -8,11% | -26,16% | US$67.056 | US$784,74 | 57.575.881 NAV |
| 96 |  CzechCrownCoin CZC | US$0,02962 | 22,76% | -8,42% | US$66.207 | US$1.523,93 | 2.234.880 CZC |
| 97 |  SuperCoin SUPER | US$0,003356 | 195,85% | 434,45% | US$66.016 | US$1.477,10 | 19.669.387 SUPER |
| 98 |  HTML5COIN HTML5 | US$0,000001470 | -16,91% | -38,20% | US$58.853 | US$794,51 | 40.028.595.000 HTML5 |
| 99 |  SaffronCoin SFR | US$0,003460 | 3,25% | -21,53% | US$57.216 | US$952,91 | 16.535.968 SFR |
| 100 |  Sonic SSD | US$0,002512 | -6,06% | -30,13% | US$54.026 | US$601,71 | 21.509.911 SSD |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.