Data Historis Harga Kripto 19/11/2014
Daftar harga kripto yang direkam pada tanggal 19/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SpreadCoin SPR | US$0,009514 | 0,00% | -6,79% | US$10.102 | US$0,007680 | 1.061.777 SPR |
| 302 |  KashmirCoin KSC | US$137,00 | 0,92% | -12,87% | US$9.889 | US$0,08713 | 72 KSC |
| 303 |  Bitcoin Scrypt BTCS | US$0,0009470 | -69,35% | 4,38% | US$9.807 | US$42,19 | 10.355.800 BTCS |
| 304 |  Emerald Crypto EMD | US$0,0009704 | 13,88% | 8,88% | US$9.755 | US$67,77 | 10.052.131 EMD |
| 305 |  Aliencoin ALN | US$0,0003760 | -4,41% | -19,75% | US$9.298 | US$3,99 | 24.726.090 ALN |
| 306 |  TopCoin TOP | US$0,0003844 | -0,08% | -4,16% | US$9.021 | US$1,10 | 23.468.853 TOP |
| 307 |  Dashcoin DSH | US$0,0000001565 | -23,14% | -58,45% | US$8.987 | US$21,43 | 57.414.140.657 DSH |
| 308 |  UnbreakableCoin UNB | US$0,005442 | -10,02% | -29,39% | US$8.976 | US$79,48 | 1.649.500 UNB |
| 309 |  Kryptkoin KTK | US$0,0005137 | 37,62% | -27,39% | US$8.841 | US$39,64 | 17.209.442 KTK |
| 310 |  Acoin ACOIN | US$0,02378 | -11,41% | -38,66% | US$8.461 | US$73,27 | 355.742 ACOIN |
| 311 |  CoolCoin COOL | US$0,00007992 | -2,23% | -34,33% | US$8.315 | US$0,2931 | 104.047.705 COOL |
| 312 |  Isracoin ISR | US$0,0005592 | 5,33% | -54,00% | US$8.236 | US$75,22 | 14.728.360 ISR |
| 313 |  Energycoin ENRG | US$0,00007231 | -7,35% | -30,20% | US$8.163 | US$157,07 | 112.901.179 ENRG |
| 314 |  RosCoin ROS | US$0,0001065 | -20,82% | -26,45% | US$8.072 | US$139,91 | 75.787.226 ROS |
| 315 |  Trollcoin TROLL | US$0,000001844 | 5,75% | -31,64% | US$7.890 | US$0,4346 | 4.277.805.001 TROLL |
| 316 |  Phoenixcoin PXC | US$0,0003458 | -7,86% | -20,17% | US$7.886 | US$21,59 | 22.801.900 PXC |
| 317 |  Catcoin CAT | US$0,004647 | 10,52% | -2,70% | US$7.737 | US$6,73 | 1.665.200 CAT |
| 318 |  CryptoEscudo CESC | US$0,0001104 | 12,57% | -23,15% | US$7.733 | US$0,04414 | 70.067.100 CESC |
| 319 |  Abundance2 ABC2 | US$0,01103 | 0,88% | 2,56% | US$7.613 | US$15,57 | 690.061 ABC2 |
| 320 |  SmartCoin SMC | US$0,0004719 | 1,73% | -10,84% | US$7.434 | US$2,65 | 15.753.430 SMC |
| 321 |  Kumacoin KUMA | US$0,00004071 | 169,87% | 18,25% | US$7.430 | US$1,60 | 182.512.440 KUMA |
| 322 |  Joulecoin XJO | US$0,0005518 | -2,53% | -14,98% | US$7.422 | US$8,67 | 13.450.400 XJO |
| 323 |  GoldReserve XGR | US$0,0005746 | -24,94% | -16,18% | US$7.360 | US$0,6228 | 12.807.195 XGR |
| 324 |  NewYorkCoin NYC | US$0,00000007215 | -5,33% | -11,36% | US$7.020 | US$2,82 | 97.307.606.333 NYC |
| 325 |  Fantomcoin FCN | US$0,005708 | 0,92% | -21,93% | US$6.890 | US$5,57 | 1.206.937 FCN |
| 326 |  Guerillacoin GUE | US$0,001519 | 0,00% | -29,43% | US$6.846 | US$21,37 | 4.508.409 GUE |
| 327 |  UCoin U | US$0,003844 | -6,22% | 0,00% | US$6.832 | US$99,50 | 1.777.495 U |
| 328 |  StableCoin SBC | US$0,0004224 | 0,96% | -11,04% | US$6.799 | US$0,1789 | 16.094.682 SBC |
| 329 |  SHACoin SHA | US$0,00001903 | 26,14% | 47,40% | US$6.795 | US$1,42 | 357.090.965 SHA |
| 330 |  SpainCoin SPA | US$0,0003235 | 4,19% | -1,64% | US$6.729 | US$66,53 | 20.801.698 SPA |
| 331 |  Bitgem BTG | US$0,2131 | 25,58% | 4,15% | US$6.511 | US$1,42 | 30.552 BTG |
| 332 |  LiteBar LTB | US$0,03641 | 0,93% | -12,64% | US$6.435 | US$0,006270 | 176.737 LTB |
| 333 |  ProzCoin PROZ | US$0,0001522 | -1,55% | -34,73% | US$6.279 | US$34,71 | 41.246.106 PROZ |
| 334 |  LottoShares LTS | US$0,0001560 | 0,91% | -20,94% | US$6.253 | US$4,39 | 40.076.558 LTS |
| 335 |  ShieldCoin SHLD | US$0,005735 | -0,61% | -25,54% | US$6.245 | US$1,49 | 1.088.883 SHLD |
| 336 |  CandyCoin YUM | US$0,001865 | 3,66% | 0,00% | US$6.195 | US$22,10 | 3.321.970 YUM |
| 337 |  VoxPopuli VOXP | US$0,0005746 | 381,48% | 1,00% | US$6.045 | US$445,03 | 10.519.003 VOXP |
| 338 |  QuazarCoin QCN | US$0,005328 | 0,92% | -25,81% | US$6.033 | US$13,58 | 1.132.425 QCN |
| 339 |  FAILCoin FAIL | US$0,00000007721 | -7,46% | 6,60% | US$5.985 | US$0,3191 | 77.512.228.950 FAIL |
| 340 |  IcebergCoin ICB | US$0,001328 | 18,68% | -9,52% | US$5.933 | US$0,001461 | 4.467.080 ICB |
| 341 |  MonetaVerde MCN | US$0,0009894 | 4,95% | -16,48% | US$5.827 | US$1,53 | 5.888.777 MCN |
| 342 |  Argentum ARG | US$0,003920 | 3,83% | -21,11% | US$5.769 | US$29,52 | 1.471.853 ARG |
| 343 |  Electron ELT | US$0,001142 | 0,91% | -31,44% | US$5.729 | US$10,88 | 5.017.688 ELT |
| 344 |  Glyph GLYPH | US$0,002630 | 39,50% | 20,42% | US$5.662 | US$0,1013 | 2.152.625 GLYPH |
| 345 |  BritCoin BRIT | US$0,0005218 | -23,70% | -60,04% | US$5.648 | US$163,91 | 10.825.202 BRIT |
| 346 |  GlobalBoost-Y BSTY | US$0,001626 | -5,70% | -34,94% | US$5.645 | US$222,68 | 3.471.125 BSTY |
| 347 |  CorgiCoin CORG | US$0,00000006524 | 33,67% | 49,86% | US$5.612 | US$34,28 | 86.031.961.986 CORG |
| 348 |  PLNcoin PLNC | US$0,0004947 | 0,92% | 9,70% | US$5.582 | US$2,33 | 11.283.888 PLNC |
| 349 |  Fractalcoin FRAC | US$0,007359 | 1,54% | -7,10% | US$5.412 | US$15,34 | 735.422 FRAC |
| 350 |  Nimbus NMB | US$0,0003695 | 6,02% | -45,24% | US$5.207 | US$148,28 | 14.092.288 NMB |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.