Data Historis Harga Kripto 19/11/2014
Daftar harga kripto yang direkam pada tanggal 19/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SocialxBot XBOT | US$0,003398 | -23,05% | 1,33% | US$5.196 | US$38,29 | 1.529.075 XBOT |
| 352 |  Gnosis GNS | US$0,0001636 | 63,40% | -29,10% | US$5.066 | US$89,30 | 30.960.076 GNS |
| 353 |  UroDarkCoin UROD | US$0,003090 | 24,27% | -53,93% | US$5.023 | US$118,16 | 1.625.569 UROD |
| 354 |  Junkcoin JKC | US$0,0003615 | 12,79% | 8,00% | US$5.000 | US$1,86 | 13.829.600 JKC |
| 355 |  CAPTcoin CAPT | US$0,001518 | 34,23% | -22,48% | US$4.809 | US$4,22 | 3.166.900 CAPT |
| 356 |  VegasCoin VGC | US$0,0002322 | -5,96% | -22,76% | US$4.785 | US$10,47 | 20.608.860 VGC |
| 357 |  Techcoin TECH | US$0,02507 | 0,90% | -4,61% | US$4.706 | US$90,24 | 187.736 TECH |
| 358 |  Elacoin ELC | US$0,01079 | 0,00% | 95,43% | US$4.645 | US$0,01808 | 430.496 ELC |
| 359 |  AidBit AID | US$0,0003235 | 1,07% | -11,56% | US$4.637 | US$6,47 | 14.335.968 AID |
| 360 |  ShibeCoin SHIBE | US$0,00001522 | -19,26% | -48,46% | US$4.612 | US$188,78 | 302.956.453 SHIBE |
| 361 |  Deepcoin DCN | US$0,00008289 | -12,08% | -52,06% | US$4.507 | US$0,3709 | 54.374.656 DCN |
| 362 |  Neocoin NEC | US$0,0007254 | -57,53% | -3,97% | US$4.462 | US$4,99 | 6.150.310 NEC |
| 363 |  Halcyon HAL | US$0,002650 | 21,22% | -29,88% | US$4.310 | US$223,57 | 1.626.446 HAL |
| 364 |  Talkcoin TAC | US$0,0003283 | 2,45% | -45,32% | US$4.272 | US$37,66 | 13.010.976 TAC |
| 365 |  Aiden ADN | US$0,0002816 | 0,00% | 4,30% | US$4.123 | US$43,15 | 14.639.403 ADN |
| 366 |  TorCoin TOR | US$0,002667 | -21,06% | -3,09% | US$4.056 | US$0,1600 | 1.520.555 TOR |
| 367 |  RotoCoin RT2 | US$0,06184 | 20,95% | -67,81% | US$4.031 | US$8,24 | 65.194 RT2 |
| 368 |  Plankton FOOD | US$0,000003857 | -0,48% | 0,82% | US$3.859 | US$38,57 | 1.000.586.958 FOOD |
| 369 |  VaultCoin VAULT | US$2,54 | -1,90% | -11,91% | US$3.821 | US$124,94 | 1.501 VAULT |
| 370 |  LegendaryCoin LGD | US$0,0007611 | 0,91% | 52,47% | US$3.778 | US$0,03044 | 4.963.724 LGD |
| 371 |  KlondikeCoin KDC | US$0,0005153 | -12,96% | -21,29% | US$3.773 | US$3,08 | 7.320.629 KDC |
| 372 |  Spark SPARK | US$0,001735 | 21,18% | 19,44% | US$3.750 | US$10,15 | 2.161.563 SPARK |
| 373 |  Judgecoin JUDGE | US$0,0003198 | -7,00% | -33,44% | US$3.689 | US$1,24 | 11.537.642 JUDGE |
| 374 |  PreminePlus PMP | US$0,003405 | -0,36% | -89,92% | US$3.527 | US$1,53 | 1.035.850 PMP |
| 375 |  RootCoin ROOT | US$0,001842 | -26,87% | -48,14% | US$3.513 | US$0,3868 | 1.907.154 ROOT |
| 376 |  InkWayCoin LKNX | US$0,0003463 | -41,88% | -79,97% | US$3.463 | US$1,37 | 10.000.000 LKNX |
| 377 |  Magicoin MAGIC | US$0,0008410 | 0,92% | -11,56% | US$3.450 | US$9,04 | 4.102.283 MAGIC |
| 378 |  Gapcoin GAP | US$0,009076 | -23,81% | -81,02% | US$3.437 | US$56,60 | 378.734 GAP |
| 379 |  LemurCoin LMR | US$0,03437 | 7,37% | -56,41% | US$3.437 | US$26,21 | 100.000 LMR |
| 380 |  VorteX VTX | US$0,003806 | 17,61% | 0,00% | US$3.419 | US$9,49 | 898.492 VTX |
| 381 |  Pyramids PYRA | US$0,0001142 | 7,34% | 14,64% | US$3.342 | US$14,34 | 29.273.160 PYRA |
| 382 |  Guncoin GUN | US$0,00004947 | -40,34% | -53,01% | US$3.300 | US$10,77 | 66.699.828 GUN |
| 383 |  Dirac XDQ | US$0,008243 | -35,79% | -79,38% | US$3.247 | US$74,74 | 393.975 XDQ |
| 384 |  Cinder CIN | US$0,00002830 | -3,94% | -37,91% | US$3.224 | US$1,41 | 113.908.314 CIN |
| 385 |  BunnyCoin BUN | US$0,00000004070 | -9,30% | -27,15% | US$3.071 | US$13,11 | 75.450.631.368 BUN |
| 386 |  OpenSourcecoin OSC | US$0,0006469 | 13,61% | 8,37% | US$3.067 | US$0,7141 | 4.740.162 OSC |
| 387 |  RedCoin RED | US$0,0007436 | -6,86% | -12,91% | US$3.025 | US$2,40 | 4.068.638 RED |
| 388 |  Triangles TRI | US$0,06089 | -2,15% | -7,92% | US$3.014 | US$173,53 | 49.493 TRI |
| 389 |  NewWorldOrderCoin NWO | US$0,002664 | 26,36% | -59,41% | US$2.986 | US$34,50 | 1.120.976 NWO |
| 390 |  PseudoCash PSEUD | US$0,001351 | 2,35% | 9,64% | US$2.957 | US$18,41 | 2.188.935 PSEUD |
| 391 |  Benjamins BEN | US$0,001144 | -0,18% | 0,00% | US$2.776 | US$0,01034 | 2.427.600 BEN |
| 392 |  Spots SPT | US$0,0002131 | 0,92% | -4,72% | US$2.754 | US$0,7398 | 12.922.696 SPT |
| 393 |  MiracleCoin MCL | US$0,002717 | -9,55% | -50,76% | US$2.717 | US$2,60 | 1.000.153 MCL |
| 394 |  Darkkush DANK | US$0,0008753 | -14,09% | -64,73% | US$2.609 | US$44,56 | 2.980.422 DANK |
| 395 |  Lightspeed LSD | US$0,003372 | 0,78% | 17,29% | US$2.589 | US$3,63 | 767.911 LSD |
| 396 |  GCN Coin GCN | US$0,00000004080 | -18,07% | 0,00% | US$2.471 | US$11,35 | 60.548.060.000 GCN |
| 397 |  Ekrona KRN | US$0,0006051 | -53,89% | -11,99% | US$2.466 | US$21,01 | 4.075.400 KRN |
| 398 |  ConcealCoin CNL | US$0,0002321 | -17,93% | -18,74% | US$2.327 | US$14,32 | 10.026.047 CNL |
| 399 |  Carboncoin CARBON | US$0,0000001600 | 3,32% | -96,06% | US$2.326 | US$0,00003152 | 14.536.856.625 CARBON |
| 400 |  ShadeCoin SHADE | US$0,001327 | -11,53% | -29,02% | US$2.249 | US$13,81 | 1.694.985 SHADE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.