Data Historis Harga Kripto 19/11/2014
Daftar harga kripto yang direkam pada tanggal 19/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TEKcoin TEK | US$0,03215 | 9,05% | -1,89% | US$112.550 | US$312,74 | 3.500.852 TEK |
| 152 |  Deutsche eMark DEM | US$0,007729 | 1,39% | -55,57% | US$111.288 | US$275,83 | 14.398.891 DEM |
| 153 |  ClearingHouse XCH | US$0,001049 | -0,69% | -21,84% | US$108.916 | US$141,37 | 103.810.397 XCH |
| 154 |  JackpotCoin JPC | US$0,00001903 | 0,91% | -23,85% | US$108.433 | US$16,58 | 5.698.682.708 JPC |
| 155 |  Freicoin FRC | US$0,002355 | 1,26% | -15,09% | US$108.260 | US$244,97 | 45.962.594 FRC |
| 156 |  MintCoin MINT | US$0,000008802 | 15,46% | -33,66% | US$107.338 | US$375,88 | 12.194.096.680 MINT |
| 157 |  MGW MGW | US$0,1049 | -17,20% | -13,68% | US$104.947 | US$209,89 | 1.000.000 MGW |
| 158 |  HRNXTPool HRNXT | US$1,03 | -0,67% | -26,22% | US$102.960 | US$137,97 | 100.000 HRNXT |
| 159 |  WhiteCoin XWC | US$0,0003343 | -5,09% | -24,34% | US$101.566 | US$138,42 | 303.815.823 XWC |
| 160 |  Dorcs DORCS | US$0,2529 | -7,30% | 0,00% | US$98.234 | US$13,91 | 388.453 DORCS |
| 161 |  Karmacoin KARMA | US$0,000001445 | 6,05% | -11,17% | US$92.306 | US$320,06 | 63.898.014.065 KARMA |
| 162 |  Pinkcoin PINK | US$0,0002509 | 17,28% | 19,86% | US$91.376 | US$303,16 | 364.236.500 PINK |
| 163 |  Bullion CBX | US$0,08584 | -12,66% | -9,31% | US$82.070 | US$191,09 | 956.089 CBX |
| 164 |  I0Coin I0C | US$0,003962 | 2,78% | -46,91% | US$81.170 | US$14,01 | 20.487.149 I0C |
| 165 |  FlutterCoin FLT | US$0,0003614 | 17,85% | -16,77% | US$79.745 | US$95,03 | 220.645.577 FLT |
| 166 |  Tickets TIX | US$0,000001110 | -3,17% | -30,33% | US$74.259 | US$194,45 | 66.876.281.414 TIX |
| 167 |  Bitstar BITS | US$0,004342 | 0,12% | -20,16% | US$71.861 | US$465,22 | 16.550.153 BITS |
| 168 |  Myriad XMY | US$0,0001126 | -0,06% | -29,01% | US$70.501 | US$196,11 | 625.915.000 XMY |
| 169 |  Virtacoin VTA | US$0,000007159 | 38,20% | 56,96% | US$69.707 | US$16,49 | 9.736.492.670 VTA |
| 170 |  CannaCoin CCN | US$0,01631 | 0,12% | -19,76% | US$65.925 | US$288,00 | 4.041.701 CCN |
| 171 |  WankCoin WKC | US$0,02042 | 1,53% | -26,28% | US$64.818 | US$423,82 | 3.173.900 WKC |
| 172 |  TagCoin TAG | US$0,02971 | -0,37% | -14,48% | US$64.235 | US$100,36 | 2.162.251 TAG |
| 173 |  UnionCoin UNC | US$0,007511 | 0,02% | -8,37% | US$63.011 | US$24,73 | 8.388.608 UNC |
| 174 |  USDe USDE | US$0,00006469 | 0,92% | -20,95% | US$61.871 | US$46,07 | 956.351.793 USDE |
| 175 |  AsiaCoin AC | US$0,0002968 | 12,22% | -32,46% | US$56.889 | US$56,10 | 191.654.469 AC |
| 176 |  HellasCoin HLC | US$0,005708 | 0,91% | 0,00% | US$56.581 | US$367,65 | 9.912.050 HLC |
| 177 |  Riecoin RIC | US$0,006899 | 2,13% | -19,45% | US$55.611 | US$216,96 | 8.060.925 RIC |
| 178 |  Zeitcoin ZEIT | US$0,000001943 | -3,13% | 16,39% | US$54.664 | US$93,82 | 28.127.144.839 ZEIT |
| 179 |  APICoin XAP | US$0,01816 | -0,02% | 0,00% | US$54.478 | US$2,57 | 3.000.000 XAP |
| 180 |  FedoraCoin TIPS | US$0,0000001927 | -9,82% | -8,04% | US$54.107 | US$481,76 | 280.846.322.360 TIPS |
| 181 |  Colossuscoin COL | US$0,0000001698 | 52,32% | 33,45% | US$53.134 | US$0,01726 | 312.889.440.517 COL |
| 182 |  CloakCoin CLOAK | US$0,01164 | -3,55% | -11,60% | US$52.824 | US$214,99 | 4.538.732 CLOAK |
| 183 |  AeroMe AM | US$0,007018 | -9,21% | -11,20% | US$50.029 | US$84,10 | 7.128.463 AM |
| 184 |  CAIx CAIx | US$0,03025 | 49,29% | 20,82% | US$48.952 | US$260,12 | 1.618.027 CAIx |
| 185 |  Rubycoin RBY | US$0,001757 | 0,85% | -38,62% | US$48.278 | US$354,02 | 27.477.140 RBY |
| 186 |  Checkcoin CKC | US$0,003237 | 10,65% | -36,46% | US$47.884 | US$209,83 | 14.792.230 CKC |
| 187 |  Munne MNE | US$0,009990 | 1,34% | 3,06% | US$47.825 | US$186,53 | 4.787.568 MNE |
| 188 |  Scotcoin SCOT | US$0,00005971 | -15,18% | -26,70% | US$47.766 | US$4,57 | 800.001.844 SCOT |
| 189 |  Dimecoin DIME | US$0,0000001523 | 26,13% | 10,84% | US$45.626 | US$96,54 | 299.580.260.352 DIME |
| 190 |  NXTInspect NXTI | US$0,05907 | 4,46% | -19,00% | US$44.303 | US$467,69 | 750.057 NXTI |
| 191 |  BBQCoin BQC | US$0,001198 | 2,83% | -10,98% | US$43.908 | US$11,32 | 36.636.550 BQC |
| 192 |  Aricoin ARI | US$0,0004605 | 5,27% | -6,91% | US$43.364 | US$402,57 | 94.173.778 ARI |
| 193 |  Einsteinium EMC2 | US$0,0002764 | -0,81% | -26,03% | US$42.584 | US$69,55 | 154.096.093 EMC2 |
| 194 |  LTBcoin LTBC | US$0,0002321 | 2,04% | -18,69% | US$41.161 | US$2,34 | 177.311.893 LTBC |
| 195 |  ApexCoin APEX | US$0,006546 | 13,29% | -4,59% | US$39.853 | US$138,82 | 6.088.386 APEX |
| 196 |  Vidio VDO | US$0,001918 | 1,72% | -15,41% | US$39.510 | US$235,17 | 20.599.387 VDO |
| 197 |  SecureCoin SRC | US$0,01730 | 0,01% | -14,11% | US$39.256 | US$287,70 | 2.268.625 SRC |
| 198 |  Opal OPAL | US$0,002613 | -2,54% | -15,40% | US$39.172 | US$435,69 | 14.991.368 OPAL |
| 199 |  MMNXT MMNXT | US$0,01897 | -3,12% | -14,48% | US$38.310 | US$75,81 | 2.019.900 MMNXT |
| 200 |  Particle PRT | US$0,00005328 | -8,02% | -3,70% | US$38.067 | US$3,57 | 714.506.932 PRT |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.