Data Historis Harga Kripto 19/11/2014
Daftar harga kripto yang direkam pada tanggal 19/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$380,55 | 0,91% | -11,56% | US$5.144.903.710 | US$18.931.782 | 13.519.475 BTC |
| 2 |  XRP XRP | US$0,005696 | 4,84% | 10,61% | US$165.109.554 | US$434.916 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,81 | 0,56% | -7,22% | US$129.333.167 | US$2.858.297 | 33.968.337 LTC |
| 4 |  BitShares BTS | US$0,01533 | -0,57% | -24,67% | US$38.292.337 | US$215.871 | 2.498.131.795 BTS |
| 5 |  Dogecoin DOGE | US$0,0002166 | 0,64% | -12,18% | US$20.740.178 | US$257.772 | 95.747.226.277 DOGE |
| 6 |  Nxt NXT | US$0,01806 | -0,67% | -18,54% | US$18.063.195 | US$31.387,53 | 999.997.096 NXT |
| 7 |  Counterparty XCP | US$6,67 | -7,46% | -28,12% | US$17.667.446 | US$44.092,86 | 2.647.016 XCP |
| 8 |  Peercoin PPC | US$0,7959 | 8,59% | -9,20% | US$17.416.035 | US$168.820 | 21.881.703 PPC |
| 9 |  MaidSafeCoin MAID | US$0,02790 | 4,43% | -3,77% | US$12.625.422 | US$2.310,58 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,38 | 0,01% | -11,94% | US$11.573.738 | US$87.225,66 | 4.871.865 DASH |
| 11 |  Namecoin NMC | US$0,9306 | 0,24% | -10,95% | US$9.596.775 | US$35.417,97 | 10.312.400 NMC |
| 12 |  Stellar XLM | US$0,001548 | 8,03% | -17,42% | US$5.470.943 | US$16.849,11 | 3.534.357.150 XLM |
| 13 |  FuelCoin FC2 | US$0,02854 | 7,47% | 26,92% | US$2.857.060 | US$16.945,86 | 100.101.526 FC2 |
| 14 |  Banx BANX | US$1,07 | -5,22% | -15,58% | US$2.768.601 | US$800,33 | 2.586.882 BANX |
| 15 |  SuperNET UNITY | US$3,35 | 3,59% | -14,55% | US$2.732.786 | US$6.023,37 | 816.061 UNITY |
| 16 |  Monero XMR | US$0,5590 | -5,43% | -24,17% | US$2.637.945 | US$25.760,96 | 4.719.016 XMR |
| 17 |  NuBits USNBT | US$1,01 | 0,85% | -0,04% | US$2.260.824 | US$80.913,05 | 2.240.455 USNBT |
| 18 |  BitcoinDark BTCD | US$1,66 | -2,86% | -22,76% | US$1.974.793 | US$3.672,41 | 1.192.557 BTCD |
| 19 |  YbCoin YBC | US$0,8380 | 14,43% | 22,69% | US$1.937.516 | US$117.260 | 2.312.077 YBC |
| 20 |  BlackCoin BLK | US$0,02555 | -4,89% | -30,76% | US$1.909.326 | US$61.305,62 | 74.715.463 BLK |
| 21 |  Nxttycoin NXTTY | US$0,001869 | 4,24% | -12,18% | US$1.869.271 | US$1.946,50 | 1.000.000.000 NXTTY |
| 22 |  Swarm SWARM | US$0,01746 | -9,05% | -13,81% | US$1.745.909 | US$576,20 | 100.000.000 SWARM |
| 23 |  Feathercoin FTC | US$0,02669 | -4,08% | -6,07% | US$1.648.152 | US$12.102,14 | 61.741.330 FTC |
| 24 |  NXTventure NXTV | US$1,62 | 9,02% | -9,60% | US$1.623.882 | US$545,62 | 1.000.000 NXTV |
| 25 |  Bytecoin BCN | US$0,000009023 | 4,86% | -25,38% | US$1.494.300 | US$2.332,24 | 165.603.954.639 BCN |
| 26 |  NuShares NSR | US$0,002976 | 7,46% | -31,46% | US$1.410.329 | US$4.719,44 | 473.910.489 NSR |
| 27 |  Quark QRK | US$0,005379 | 1,65% | -6,32% | US$1.336.285 | US$1.636,50 | 248.403.545 QRK |
| 28 |  Pandacoin PND | US$0,00004062 | 2,63% | 24,01% | US$1.312.406 | US$1.489,35 | 32.306.097.755 PND |
| 29 |  Primecoin XPM | US$0,1438 | 0,94% | -11,24% | US$1.145.128 | US$4.217,16 | 7.963.096 XPM |
| 30 |  Zetacoin ZET | US$0,006665 | -2,19% | -20,49% | US$1.074.504 | US$3.591,71 | 161.204.523 ZET |
| 31 |  ReddCoin RDD | US$0,00003806 | -3,31% | -21,07% | US$1.036.081 | US$3.523,11 | 27.224.838.055 RDD |
| 32 |  BitBay BAY | US$0,001011 | 10,21% | 0,00% | US$1.011.134 | US$24.337,66 | 1.000.004.809 BAY |
| 33 |  bitUSD BITUSD | US$0,9875 | -0,68% | -1,88% | US$902.616 | US$2.924,69 | 914.017 BITUSD |
| 34 |  XCurrency XC | US$0,1572 | 5,84% | -16,04% | US$873.726 | US$2.675,72 | 5.558.455 XC |
| 35 |  ShadowCash SDC | US$0,1275 | 0,75% | 37,27% | US$821.787 | US$12.474,39 | 6.446.503 SDC |
| 36 |  UltraCoin UTC | US$0,03614 | -1,69% | -23,10% | US$815.475 | US$5.237,37 | 22.561.751 UTC |
| 37 |  MonaCoin MONA | US$0,04874 | 9,85% | -0,92% | US$693.683 | US$2.197,60 | 14.233.700 MONA |
| 38 |  Ethercoin ETC | US$0,6888 | -42,74% | -6,39% | US$688.805 | US$1.187,19 | 1.000.000 ETC |
| 39 |  Uro URO | US$0,6325 | 4,92% | -9,85% | US$634.428 | US$5.124,32 | 1.003.123 URO |
| 40 |  Viacoin VIA | US$0,05143 | -2,99% | -16,86% | US$625.716 | US$2.373,36 | 12.165.235 VIA |
| 41 |  Novacoin NVC | US$0,6865 | 1,74% | -10,39% | US$581.289 | US$7.305,35 | 846.792 NVC |
| 42 |  Unobtanium UNO | US$2,95 | -1,66% | -11,12% | US$567.335 | US$989,05 | 192.360 UNO |
| 43 |  WorldCoin WDC | US$0,008214 | 0,46% | -17,95% | US$557.553 | US$7.087,39 | 67.881.109 WDC |
| 44 |  Vertcoin VTC | US$0,05191 | -0,99% | -14,52% | US$505.563 | US$5.425,81 | 9.738.800 VTC |
| 45 |  Gridcoin Classic GRCX | US$0,01522 | -7,28% | -32,84% | US$503.988 | US$1.496,90 | 33.108.737 GRCX |
| 46 |  BitShares PTS PTS | US$0,2650 | 6,53% | -17,43% | US$467.152 | US$697,04 | 1.763.152 PTS |
| 47 |  VeriCoin VRC | US$0,01710 | 5,85% | -26,57% | US$460.259 | US$2.320,71 | 26.911.642 VRC |
| 48 |  DNotes NOTE | US$0,004743 | -5,32% | -16,97% | US$442.962 | US$547,04 | 93.392.826 NOTE |
| 49 |  Coinomat CNMT | US$0,1467 | 14,53% | 4,73% | US$440.153 | US$679,72 | 3.000.000 CNMT |
| 50 |  CannabisCoin CANN | US$0,006353 | 1,87% | -33,81% | US$435.665 | US$6.543,08 | 68.577.873 CANN |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.