Data Historis Harga Kripto 19/11/2014
Daftar harga kripto yang direkam pada tanggal 19/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Digit DIG | US$0,00004186 | 11,00% | -2,71% | US$917 | US$1,62 | 21.906.864 DIG |
| 452 |  Viking Coin VIK | US$0,3421 | 1,18% | -63,57% | US$916 | US$1,07 | 2.678 VIK |
| 453 |  TacoCoin TCO | US$0,00001865 | -2,25% | 39,45% | US$911 | US$0,000001972 | 48.851.375 TCO |
| 454 |  Ruble RUBLE | US$0,0005518 | 6,92% | -9,41% | US$908 | US$0,3227 | 1.645.244 RUBLE |
| 455 |  Heisenberg HEX | US$0,00000006885 | -22,88% | -43,66% | US$859 | US$1,74 | 12.473.553.843 HEX |
| 456 |  PotatoCoin SPUDS | US$0,000008500 | -7,41% | -21,30% | US$857 | US$4,75 | 100.779.733 SPUDS |
| 457 |  BitCentavo NBE | US$0,0000007996 | 5,58% | -2,62% | US$857 | US$1,28 | 1.071.250.321 NBE |
| 458 |  BlazeCoin BLZ | US$0,000003770 | -16,73% | -51,93% | US$833 | US$1,13 | 220.952.607 BLZ |
| 459 |  DoSCoin DOS | US$0,000003806 | 1,01% | -11,57% | US$710 | US$3,81 | 186.567.747 DOS |
| 460 |  GBCoin GBC | US$0,0003044 | 0,91% | -41,02% | US$693 | US$1,69 | 2.276.260 GBC |
| 461 |  Conspiracycoin CYC | US$0,0001408 | -8,92% | -19,07% | US$644 | US$0,3329 | 4.571.677 CYC |
| 462 |  PayzorCoin PZR | US$0,001836 | 1,46% | 524,56% | US$605 | US$0,01317 | 329.737 PZR |
| 463 |  Penguincoin (old) PENG | US$0,00000003700 | 1,14% | 107,30% | US$605 | US$5,86 | 16.340.117.070 PENG |
| 464 |  ReserveShare RSU | US$0,0005780 | -0,67% | 0,00% | US$578 | US$0,8670 | 1.000.000 RSU |
| 465 |  CageCoin CAGE | US$0,000000006507 | -64,66% | -83,74% | US$559 | US$6,98 | 85.930.416.827 CAGE |
| 466 |  Bela BELA | US$0,00007992 | 2,50% | 0,00% | US$489 | US$5,18 | 6.118.900 BELA |
| 467 |  Moneta MNTA | US$0,00002864 | 8,86% | 48,18% | US$478 | US$0,01014 | 16.693.950 MNTA |
| 468 |  Darkpeer DPC | US$0,00009791 | 116,65% | 161,54% | US$437 | US$0,1809 | 4.462.476 DPC |
| 469 |  Kryptonite KRYP | US$0,00009894 | -15,36% | -72,33% | US$420 | US$5,32 | 4.248.081 KRYP |
| 470 |  GameCredits GAME | US$0,00001142 | 0,91% | -11,56% | US$407 | US$0,5089 | 35.641.700 GAME |
| 471 |  CaliforniaCoin CAC | US$0,0000001904 | -0,17% | -22,14% | US$392 | US$1,29 | 2.058.600.050 CAC |
| 472 |  Aurum Coin AU | US$0,004458 | -7,70% | -25,65% | US$362 | US$3,16 | 81.183 AU |
| 473 |  GlowCoin GLOW | US$0,0001903 | -47,19% | -84,13% | US$336 | US$5,37 | 1.764.208 GLOW |
| 474 |  KimDotCoin DOT | US$0,000003427 | -9,50% | -6,57% | US$313 | US$2,75 | 91.245.182 DOT |
| 475 |  Wincoin WIN | US$0,000003351 | 0,00% | -59,19% | US$272 | US$0,0007172 | 81.100.141 WIN |
| 476 |  Tomatocoin TMT | US$0,000007611 | 0,92% | -11,57% | US$228 | US$37,79 | 30.000.000 TMT |
| 477 |  GoodCoin GOOD | US$0,00002664 | 15,14% | -0,65% | US$209 | US$2,20 | 7.848.777 GOOD |
| 478 |  Noahcoin NOAH | US$0,00001522 | 0,92% | -11,56% | US$168 | US$12,98 | 11.033.099 NOAH |
| 479 |  Donationcoin DON | US$0,00003428 | 12,86% | 70,33% | US$158 | US$0,3728 | 4.607.050 DON |
| 480 |  Lightcoin LIT | US$0,00002664 | 0,91% | -22,62% | US$136 | US$0,5515 | 5.115.468 LIT |
| 481 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001027 | 1,13% | -20,64% | US$118 | US$0,2857 | 1.148.800 DRS |
| 482 |  Bitleu BTL | US$0,000003806 | -49,54% | -48,78% | US$87 | US$0,7755 | 22.789.624 BTL |
| 483 |  Scattercoin XSTC | US$0,0001634 | -1,68% | -41,34% | US$59 | US$0,3759 | 361.661 XSTC |
| 484 |  Granite GRN | US$0,000007218 | -23,28% | -88,90% | US$59 | US$0,01078 | 8.119.800 GRN |
| 485 |  VexCoin VEX | US$0,000003758 | -0,57% | -92,60% | US$36 | US$0,07824 | 9.519.754 VEX |
| 486 |  WolfCoin WLF | US$0,00001083 | -4,26% | -15,48% | US$19 | US$0,001273 | 1.721.704 WLF |
| 487 |  MileyCyrusCoin MCC | US$0,00004567 | 0,91% | -80,80% | US$12 | US$0,003105 | 270.147 MCC |
| 488 |  66 Coin 66 | US$60,13 | -15,66% | 5,91% | - | US$3,46 | - |
| 489 |  Blocknet BLOCK | US$0,05018 | 0,08% | -33,87% | - | US$305,38 | - |
| 490 |  Latium old LAT | US$0,01301 | 14,71% | -33,45% | - | US$10,13 | - |
| 491 |  Extremecoin EXC | US$0,01298 | 0,43% | -12,44% | - | US$13,43 | - |
| 492 |  Rimbit RBT | US$0,005328 | 0,91% | -11,56% | - | US$5,33 | - |
| 493 |  CraftCoin CRC | US$0,004213 | 0,38% | -6,84% | - | US$0,1811 | - |
| 494 |  CataloniaCoin CATC | US$0,003082 | -1,52% | -15,83% | - | US$724,70 | - |
| 495 |  Bytecoin BTE | US$0,002664 | 0,92% | -15,77% | - | US$2,47 | - |
| 496 |  Coinworkscoin LAB | US$0,002664 | -0,09% | -11,95% | - | US$9,43 | - |
| 497 |  Doubloons DBL | US$0,001222 | 25,44% | 67,44% | - | US$301,34 | - |
| 498 |  EthereumDark ETD | US$0,001112 | 6,61% | -75,39% | - | US$145,51 | - |
| 499 |  Joincoin J | US$0,001012 | 894,16% | 20,49% | - | US$67,36 | - |
| 500 |  Nibble NBL | US$0,0009813 | -0,27% | 0,00% | - | US$127,57 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.