Data Historis Harga Kripto 19/11/2014
Daftar harga kripto yang direkam pada tanggal 19/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProsperCoin PRC | US$0,002474 | 0,00% | 38,82% | US$2.245 | US$42,38 | 907.770 PRC |
| 402 |  RawCoin RAW | US$0,0003806 | 18,72% | -22,70% | US$2.199 | US$55,10 | 5.777.447 RAW |
| 403 |  FireFlyCoin FFC | US$0,00002283 | 0,91% | 6,12% | US$2.117 | US$0,3425 | 92.727.600 FFC |
| 404 |  Monocle MON | US$0,001073 | 4,92% | -11,86% | US$2.114 | US$0,9904 | 1.969.847 MON |
| 405 |  Bancorcoin BNCR | US$0,0003829 | -50,80% | -80,40% | US$2.104 | US$16,14 | 5.495.680 BNCR |
| 406 |  RipoffCoin RIPO | US$0,0003322 | 10,71% | -0,01% | US$2.083 | US$81,92 | 6.270.250 RIPO |
| 407 |  Cashcoin CASH | US$0,0004491 | -4,00% | -1,81% | US$2.044 | US$31,95 | 4.551.861 CASH |
| 408 |  Lycancoin LYC | US$0,000007611 | 0,92% | -11,56% | US$1.962 | US$8,46 | 257.833.791 LYC |
| 409 |  WhistleCoin WSTL | US$0,0001066 | -11,48% | 37,22% | US$1.934 | US$83,12 | 18.154.820 WSTL |
| 410 |  HamRadioCoin HAM | US$0,001229 | -66,19% | -43,15% | US$1.887 | US$87,37 | 1.534.676 HAM |
| 411 |  MugatuCoin MUGA | US$0,0009362 | 10,33% | -3,30% | US$1.886 | US$383,90 | 2.014.543 MUGA |
| 412 |  Hirocoin HIRO | US$0,00002031 | -10,23% | -30,05% | US$1.814 | US$2,62 | 89.328.800 HIRO |
| 413 |  Bongger BGR | US$0,000007843 | -3,65% | 3,60% | US$1.772 | US$84,06 | 225.985.538 BGR |
| 414 |  GanjaCoin MRJA | US$0,0007839 | 62,26% | -50,73% | US$1.707 | US$1,75 | 2.177.867 MRJA |
| 415 |  Pesa PES | US$0,00008372 | -11,20% | -15,40% | US$1.679 | US$14,02 | 20.055.864 PES |
| 416 |  CoffeeCoin CFC | US$0,00001142 | -39,45% | -46,94% | US$1.649 | US$0,03806 | 144.423.332 CFC |
| 417 |  NativeCoin N8V | US$0,00007234 | 0,56% | -37,14% | US$1.646 | US$0,01382 | 22.755.909 N8V |
| 418 |  PHCoin PHC | US$0,0001294 | 0,91% | -14,09% | US$1.637 | US$0,03027 | 12.648.100 PHC |
| 419 |  CRTCoin CRT | US$0,02009 | 0,01% | -57,26% | US$1.575 | US$1,76 | 78.385 CRT |
| 420 |  REKTcoin REKT | US$0,002755 | 9,67% | 98,51% | US$1.565 | US$23,65 | 567.987 REKT |
| 421 |  VirtualMiningCoin VMC | US$0,00002643 | -9,63% | 57,12% | US$1.554 | US$31,75 | 58.799.019 VMC |
| 422 |  CannabisDarkcoin CND | US$0,0002073 | -43,33% | -70,27% | US$1.482 | US$84,01 | 7.152.204 CND |
| 423 |  BatCoin BAT | US$0,0000002284 | 20,67% | 4,84% | US$1.481 | US$2,48 | 6.481.010.000 BAT |
| 424 |  Unattainium UNAT | US$0,05254 | 0,91% | 22,85% | US$1.473 | US$341,61 | 28.042 UNAT |
| 425 |  Photon PHO | US$0,0000003807 | 0,55% | 3,05% | US$1.468 | US$3,21 | 3.856.252.704 PHO |
| 426 |  1Coin ONE | US$0,005286 | 7,82% | 1,63% | US$1.454 | US$19,70 | 275.048 ONE |
| 427 |  Prime-XI PXI | US$0,0007003 | -37,69% | -80,93% | US$1.408 | US$97,29 | 2.010.030 PXI |
| 428 |  XCloudcoin XCLD | US$0,002283 | -13,49% | 0,00% | US$1.404 | US$97,47 | 614.900 XCLD |
| 429 |  DarkShibe DSB | US$0,001117 | 8,58% | -0,49% | US$1.388 | US$9,72 | 1.241.846 DSB |
| 430 |  Canada eCoin CDN | US$0,0001238 | 27,47% | 33,56% | US$1.310 | US$50,69 | 10.583.450 CDN |
| 431 |  Global Denomination GDN | US$0,0001827 | 7,65% | -12,96% | US$1.296 | US$2,93 | 7.095.680 GDN |
| 432 |  TakCoin TAK | US$0,000007611 | 0,91% | -11,53% | US$1.294 | US$21,11 | 169.950.240 TAK |
| 433 |  BurnerCoin BURN | US$0,0005708 | -9,35% | -20,08% | US$1.245 | US$17,17 | 2.181.453 BURN |
| 434 |  BeaverCoin BVC | US$0,0006803 | 3,19% | -39,33% | US$1.224 | US$0,3074 | 1.799.156 BVC |
| 435 |  Solecoin SOLE | US$0,0009272 | 0,32% | -0,42% | US$1.184 | US$0,1496 | 1.276.464 SOLE |
| 436 |  Dobbscoin BOB | US$0,0005968 | -0,47% | -0,32% | US$1.182 | US$0,03860 | 1.979.950 BOB |
| 437 |  Emucoin EMU | US$0,00000002635 | -48,44% | -67,68% | US$1.142 | US$27,74 | 43.319.049.189 EMU |
| 438 |  CacheCoin CACH | US$0,003429 | -26,56% | -11,43% | US$1.140 | US$5,10 | 332.373 CACH |
| 439 |  Grain GRA | US$0,000001104 | 9,87% | -32,91% | US$1.072 | US$0,08504 | 970.635.753 GRA |
| 440 |  SambaCoin SMB | US$0,000007611 | -21,40% | 76,88% | US$1.018 | US$0,9524 | 133.773.612 SMB |
| 441 |  ESportsCoin ESC | US$0,0007649 | 1,43% | -68,94% | US$1.000 | US$1,83 | 1.307.273 ESC |
| 442 |  GROUPCoin GPC | US$0,00009894 | 0,00% | 0,00% | US$991 | US$0,4538 | 10.016.346 GPC |
| 443 |  VolatilityCoin VLTY | US$0,0002816 | 8,22% | -71,29% | US$969 | US$5,07 | 3.441.533 VLTY |
| 444 |  Nyancoin NYAN | US$0,000006230 | 0,71% | -25,60% | US$961 | US$1,19 | 154.257.007 NYAN |
| 445 |  NopeCoin NOPE | US$0,00006469 | -9,69% | 33,17% | US$957 | US$10,50 | 14.789.087 NOPE |
| 446 |  ImperialCoin IPC | US$0,00001803 | -65,52% | -19,38% | US$956 | US$12,42 | 53.052.000 IPC |
| 447 |  Fetish FETISH | US$0,002489 | 1,53% | -16,11% | US$937 | US$0,5152 | 376.664 FETISH |
| 448 |  Axron AXR | US$0,0008693 | 15,36% | -17,66% | US$935 | US$156,87 | 1.075.900 AXR |
| 449 |  CrackCoin CRACK | US$0,0001555 | -10,64% | -12,61% | US$934 | US$12,92 | 6.004.132 CRACK |
| 450 |  Cryptographic Anomaly CGA | US$0,007176 | -0,61% | -11,27% | US$919 | US$0,08449 | 128.127 CGA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.