Data Historis Harga Kripto 19/11/2014
Daftar harga kripto yang direkam pada tanggal 19/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quicksilver QSLV | US$0,01522 | -15,46% | 0,00% | US$52.436 | US$571,60 | 3.445.576 QSLV |
| 102 |  Clams CLAM | US$0,2664 | 81,47% | 73,54% | US$50.643 | US$2.315,39 | 190.110 CLAM |
| 103 |  Snowballs BALLS | US$0,009828 | -42,38% | -43,21% | US$47.696 | US$2.196,69 | 4.853.230 BALLS |
| 104 |  Quatloo QTL | US$0,01913 | 11,92% | -2,81% | US$44.860 | US$1.450,58 | 2.344.861 QTL |
| 105 |  Kore KORE | US$0,02512 | -19,40% | -53,72% | US$43.680 | US$710,88 | 1.738.823 KORE |
| 106 |  Boomcoin BOOM | US$0,003433 | -19,61% | -40,77% | US$39.059 | US$3.081,02 | 11.378.924 BOOM |
| 107 |  DayTraderCoin DTC | US$0,03400 | 7,45% | 0,00% | US$37.292 | US$848,17 | 1.096.875 DTC |
| 108 |  DopeCoin DOPE | US$0,0002626 | 7,14% | 35,25% | US$34.371 | US$2.758,57 | 130.894.678 DOPE |
| 109 |  GAIA GAIA | US$0,001385 | 6,23% | -18,67% | US$33.357 | US$2.371,31 | 24.080.703 GAIA |
| 110 |  CHCCoin CHCC | US$0,0009932 | 1,30% | 68,86% | US$30.884 | US$655,95 | 31.094.206 CHCC |
| 111 |  ExclusiveCoin EXCL | US$0,003664 | -13,14% | -43,61% | US$27.369 | US$9.213,09 | 7.469.396 EXCL |
| 112 |  Murraycoin MRY | US$0,0007269 | -46,21% | -43,36% | US$20.985 | US$616,92 | 28.871.218 MRY |
| 113 |  Titcoin TIT | US$0,002162 | -5,48% | -61,63% | US$19.769 | US$1.558,08 | 9.142.828 TIT |
| 114 |  bitBTC BITBTC | US$377,58 | 0,83% | -13,56% | US$17.210 | US$753,71 | 46 BITBTC |
| 115 |  ach ACH | US$0,02114 | 10,77% | -8,17% | US$16.980 | US$1.272,62 | 803.191 ACH |
| 116 |  Functioncoin FCC | US$0,01332 | 0,91% | -11,56% | US$15.682 | US$832,21 | 1.177.680 FCC |
| 117 |  Blitzcash BLITZ | US$0,002858 | -22,56% | 0,00% | US$10.533 | US$901,65 | 3.685.425 BLITZ |
| 118 |  StabilityShares XSI | US$0,001286 | 38,10% | 85,42% | US$9.475 | US$1.049,58 | 7.366.072 XSI |
| 119 |  VootCoin VOOT | US$0,0001258 | -39,95% | -67,40% | US$8.692 | US$712,51 | 69.107.148 VOOT |
| 120 |  DogeBlackCoin DOGEBC | US$0,00002282 | 202,45% | 261,38% | US$7.077 | US$2.265,11 | 310.160.050 DOGEBC |
| 121 |  Nanite XNAN | US$0,006660 | 0,92% | -11,58% | US$6.631 | US$822,60 | 995.723 XNAN |
| 122 |  GamerholicCoin GHC | US$0,007855 | 22,52% | 30,76% | US$5.259 | US$1.333,84 | 669.590 GHC |
| 123 |  42-coin 42 | US$2.284,55 | 1,10% | 21,38% | US$2.097 | US$1.677,11 | 1 42 |
| 124 |  Omni OMNI | US$3,10 | 1,56% | -3,00% | US$1.747.428 | US$60,91 | 563.162 OMNI |
| 125 |  InstantDEX DEX | US$0,8224 | -9,55% | -37,15% | US$822.417 | US$245,90 | 1.000.000 DEX |
| 126 |  Storjcoin X SJCX | US$0,01521 | 5,36% | 0,24% | US$630.917 | US$287,27 | 41.469.270 SJCX |
| 127 |  Ixcoin IXC | US$0,02625 | 0,25% | -28,27% | US$551.321 | US$293,43 | 20.999.906 IXC |
| 128 |  Megacoin MEC | US$0,02054 | 0,63% | -15,20% | US$537.765 | US$379,25 | 26.181.850 MEC |
| 129 |  jl777hodl JLH | US$0,05148 | -10,23% | -19,73% | US$514.801 | US$0,5663 | 10.000.000 JLH |
| 130 |  Marinecoin MTC | US$0,06470 | 0,94% | 200,74% | US$472.412 | US$1,36 | 7.301.353 MTC |
| 131 |  NXTprivacy NXTprivacy | US$0,4552 | -0,65% | -51,13% | US$455.193 | US$0,9104 | 1.000.000 NXTprivacy |
| 132 |  Jinn JINN | US$4,52 | -9,66% | -26,10% | US$451.710 | US$451,71 | 100.000 JINN |
| 133 |  NeoDICE DICE | US$0,4345 | -1,46% | -12,82% | US$434.486 | US$9,11 | 1.000.000 DICE |
| 134 |  Maxcoin MAX | US$0,01154 | -0,22% | -27,35% | US$432.063 | US$314,42 | 37.445.659 MAX |
| 135 |  Qora QORA | US$0,00003806 | 30,56% | 11,66% | US$380.555 | US$378,74 | 10.000.000.000 QORA |
| 136 |  Infinitecoin IFC | US$0,000004199 | -1,65% | -16,17% | US$380.455 | US$240,99 | 90.595.633.469 IFC |
| 137 |  Tradebots NXTcoinsco | US$0,3667 | -1,15% | 0,00% | US$363.053 | US$3,67 | 990.100 NXTcoinsco |
| 138 |  Emercoin EMC | US$0,009181 | 19,31% | -20,82% | US$309.164 | US$2,30 | 33.673.573 EMC |
| 139 |  SolarCoin SLR | US$0,009001 | 2,89% | 78,89% | US$301.899 | US$416,21 | 33.538.906 SLR |
| 140 |  Dogeparty XDP | US$0,09514 | -9,67% | -12,17% | US$254.981 | US$193,74 | 2.680.091 XDP |
| 141 |  FIMKrypto FIMK | US$0,0006376 | 2,03% | -17,31% | US$254.850 | US$383,71 | 399.731.798 FIMK |
| 142 |  Privatebet Privatebet | US$0,6322 | -0,67% | -28,32% | US$252.885 | US$37,93 | 400.000 Privatebet |
| 143 |  GoldCoin GLC | US$0,007151 | 4,40% | -7,91% | US$237.177 | US$166,34 | 33.165.904 GLC |
| 144 |  Hyper HYPER | US$0,05998 | 27,21% | -3,92% | US$211.390 | US$358,09 | 3.524.610 HYPER |
| 145 |  HoboNickels HBN | US$0,02203 | 1,93% | -11,81% | US$161.587 | US$291,79 | 7.333.832 HBN |
| 146 |  FoldingCoin FLDC | US$0,0001522 | -14,33% | -55,51% | US$152.222 | US$2,14 | 1.000.000.000 FLDC |
| 147 |  Chancecoin CHA | US$0,2474 | -7,61% | -34,54% | US$127.763 | US$54,63 | 516.506 CHA |
| 148 |  BoostCoin BOST | US$0,01058 | -0,05% | -22,78% | US$124.069 | US$96,98 | 11.722.629 BOST |
| 149 |  Diamond DMD | US$0,1723 | -0,09% | -16,01% | US$119.341 | US$173,67 | 692.440 DMD |
| 150 |  ArtByte ABY | US$0,0003204 | -22,12% | -10,71% | US$117.437 | US$342,50 | 366.515.250 ABY |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.