Data Historis Harga Kripto 20/11/2014
Daftar harga kripto yang direkam pada tanggal 20/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nas NAS | US$0,000003583 | -5,69% | -11,91% | US$35.835 | US$100,51 | 10.000.000.000 NAS |
| 202 |  DopeCoin DOPE | US$0,0002709 | 3,76% | 33,20% | US$35.473 | US$309,13 | 130.932.182 DOPE |
| 203 |  Virtacoin VTA | US$0,000003580 | -49,90% | -15,26% | US$34.883 | US$281,23 | 9.744.803.912 VTA |
| 204 |  Ringo RIN | US$0,0003799 | 2,95% | -24,02% | US$34.469 | US$21,90 | 90.736.575 RIN |
| 205 |  Truckcoin TRK | US$0,002253 | 18,61% | 18,21% | US$34.302 | US$108,69 | 15.222.989 TRK |
| 206 |  Uniform Fiscal Object UFO | US$0,00002254 | -5,38% | -17,07% | US$33.452 | US$168,12 | 1.484.328.762 UFO |
| 207 |  Solcoin SOL | US$0,0001375 | -12,73% | -73,64% | US$33.420 | US$70,26 | 242.970.438 SOL |
| 208 |  Particle PRT | US$0,00004652 | -12,55% | -11,93% | US$33.238 | US$16,70 | 714.506.932 PRT |
| 209 |  Cinni CINNI | US$0,002165 | -8,93% | -32,24% | US$32.684 | US$0,6943 | 15.096.877 CINNI |
| 210 |  MAZA MAZA | US$0,00005368 | -5,82% | -12,18% | US$31.873 | US$21,92 | 593.805.100 MAZA |
| 211 |  MultiWalletCoin MWC | US$0,001170 | -1,61% | 0,27% | US$31.872 | US$72,38 | 27.237.471 MWC |
| 212 |  Yacoin YAC | US$0,001060 | -5,63% | -16,54% | US$30.956 | US$218,49 | 29.211.692 YAC |
| 213 |  Sexcoin SXC | US$0,0003615 | -16,12% | -24,95% | US$30.809 | US$269,20 | 85.223.551 SXC |
| 214 |  Luckycoin LKY | US$0,001671 | -3,87% | -16,40% | US$30.448 | US$1,13 | 18.220.071 LKY |
| 215 |  LottoCoin LOT | US$0,000002098 | -0,57% | -1,49% | US$30.398 | US$32,35 | 14.491.014.421 LOT |
| 216 |  Qibuck QBK | US$0,05750 | -2,50% | -22,87% | US$29.062 | US$51,27 | 505.416 QBK |
| 217 |  Orbitcoin ORB | US$0,01641 | -1,11% | -6,55% | US$28.723 | US$3,22 | 1.750.397 ORB |
| 218 |  e-Gulden EFL | US$0,005400 | -5,96% | -24,11% | US$28.550 | US$120,76 | 5.286.475 EFL |
| 219 |  BattleCoin BCX | US$0,0004652 | -5,81% | -12,62% | US$28.168 | US$1,48 | 60.552.166 BCX |
| 220 |  RabbitCoin RBBT | US$0,0000002763 | 81,30% | 14,43% | US$27.635 | US$0,01551 | 100.003.526.023 RBBT |
| 221 |  EarthCoin EAC | US$0,000005086 | -14,98% | -41,28% | US$27.631 | US$231,58 | 5.432.804.093 EAC |
| 222 |  ECC ECC | US$0,000001589 | 1,40% | -57,63% | US$26.957 | US$0,3195 | 16.963.625.470 ECC |
| 223 |  CryptoBuck BUK | US$0,02464 | 60,21% | 0,00% | US$26.377 | US$1,59 | 1.070.364 BUK |
| 224 |  BlueCoin BLU | US$0,00004715 | -22,24% | -27,23% | US$25.808 | US$273,09 | 547.315.162 BLU |
| 225 |  Silkcoin SILK | US$0,0005929 | -18,94% | 6,58% | US$25.678 | US$6,57 | 43.307.799 SILK |
| 226 |  OctoCoin 888 | US$0,0007407 | -5,81% | -11,93% | US$25.430 | US$43,38 | 34.330.591 888 |
| 227 |  CryptCoin CRYPT | US$0,004492 | 4,38% | -4,55% | US$25.067 | US$112,63 | 5.579.997 CRYPT |
| 228 |  TeslaCoin TES | US$0,0004123 | 7,05% | -36,64% | US$24.964 | US$22,54 | 60.552.166 TES |
| 229 |  GrowthCoin GRW | US$0,0006513 | -4,99% | 0,00% | US$24.341 | US$7,74 | 37.374.114 GRW |
| 230 |  Groestlcoin GRS | US$0,0004472 | -11,84% | -23,39% | US$23.648 | US$45,67 | 52.874.165 GRS |
| 231 |  Donu DONU | US$0,008418 | -7,85% | -42,03% | US$23.164 | US$403,82 | 2.751.800 DONU |
| 232 |  Razor RZR | US$0,01156 | -21,19% | 4,84% | US$23.128 | US$312,60 | 1.999.889 RZR |
| 233 |  CasinoCoin CSC | US$0,0007729 | 0,83% | -0,24% | US$22.985 | US$40,09 | 29.737.315 CSC |
| 234 |  X-Children CHILD | US$0,01266 | 22,83% | -27,81% | US$22.195 | US$59,59 | 1.753.570 CHILD |
| 235 |  CommunityCoin COMM | US$0,00002095 | 37,84% | -13,84% | US$22.151 | US$0,1003 | 1.057.344.896 COMM |
| 236 |  PetroDollar XPD | US$0,0003614 | -5,82% | 107,42% | US$22.151 | US$0,01205 | 61.290.025 XPD |
| 237 |  Titcoin TIT | US$0,002420 | -0,85% | -38,63% | US$22.130 | US$488,76 | 9.142.828 TIT |
| 238 |  HunterCoin HUC | US$0,005300 | -2,83% | -14,22% | US$22.093 | US$59,78 | 4.168.170 HUC |
| 239 |  Philosopher Stones PHS | US$0,009418 | -8,86% | 17,37% | US$21.679 | US$19,83 | 2.301.816 PHS |
| 240 |  Dimecoin DIME | US$0,00000007223 | -49,43% | -41,13% | US$21.639 | US$458,31 | 299.580.260.352 DIME |
| 241 |  ROXcoin ROX | US$0,003496 | -3,14% | -9,43% | US$20.767 | US$2,84 | 5.939.986 ROX |
| 242 |  XCash XCASH | US$0,008432 | -2,49% | -15,14% | US$20.587 | US$95,51 | 2.441.460 XCASH |
| 243 |  Heavycoin HVC | US$0,0002326 | 22,43% | -15,77% | US$20.536 | US$10,12 | 88.288.834 HVC |
| 244 |  FLO FLO | US$0,0002528 | -2,75% | -14,90% | US$20.412 | US$22,98 | 80.741.850 FLO |
| 245 |  MediterraneanCoin MED | US$0,0006479 | 3,26% | -2,65% | US$19.615 | US$6,47 | 30.274.679 MED |
| 246 |  Murraycoin MRY | US$0,0006727 | -5,38% | -44,19% | US$19.440 | US$177,00 | 28.896.838 MRY |
| 247 |  ContinuumCoin CTM | US$0,0000002167 | -5,01% | -10,77% | US$19.186 | US$1,32 | 88.538.349.156 CTM |
| 248 |  KeyCoin KEY | US$0,02068 | -6,32% | 18,01% | US$18.963 | US$79,99 | 916.813 KEY |
| 249 |  Ubiq UBQ | US$0,005645 | 2,47% | -17,23% | US$18.676 | US$238,89 | 3.308.483 UBQ |
| 250 |  NXTmovie NXTMOVIE | US$0,02871 | 0,00% | 8,79% | US$18.590 | US$0,2871 | 647.445 NXTMOVIE |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.