Data Historis Harga Kripto 20/11/2014
Daftar harga kripto yang direkam pada tanggal 20/11/2014, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CHCCoin CHCC | US$0,0007157 | -27,83% | 48,83% | US$22.254 | US$1.563,76 | 31.094.206 CHCC |
| 102 |  Cryptonite XCN | US$0,0004291 | -32,65% | -72,37% | US$17.424 | US$552,20 | 40.607.916 XCN |
| 103 |  OrangeCoin OC | US$0,0002970 | -8,28% | 27,73% | US$15.733 | US$756,54 | 52.970.399 OC |
| 104 |  Functioncoin FCC | US$0,01252 | -5,82% | -11,93% | US$14.746 | US$881,32 | 1.177.680 FCC |
| 105 |  Ghostcoin GHOST | US$0,0004346 | 14,45% | 22,09% | US$11.710 | US$3.983,39 | 26.943.037 GHOST |
| 106 |  DogeBlackCoin DOGEBC | US$0,00002142 | 7,93% | 185,85% | US$6.643 | US$748,61 | 310.160.050 DOGEBC |
| 107 |  Nanite XNAN | US$0,006262 | -5,82% | -11,93% | US$6.235 | US$773,50 | 995.723 XNAN |
| 108 |  42-coin 42 | US$2.209,08 | -8,42% | 10,56% | US$2.028 | US$2.458,09 | 1 42 |
| 109 |  MugatuCoin MUGA | US$0,0008588 | -8,12% | -11,93% | US$1.730 | US$593,15 | 2.014.558 MUGA |
| 110 |  Pesa PES | US$0,00008230 | -1,54% | -33,69% | US$1.651 | US$567,04 | 20.055.909 PES |
| 111 |  Omni OMNI | US$2,92 | -5,66% | -11,07% | US$1.645.737 | US$345,78 | 563.162 OMNI |
| 112 |  NXTventure NXTV | US$1,59 | 0,16% | 5,66% | US$1.589.141 | US$165,27 | 1.000.000 NXTV |
| 113 |  Swarm SWARM | US$0,01290 | -30,07% | -27,65% | US$1.289.655 | US$43,44 | 100.000.000 SWARM |
| 114 |  InstantDEX DEX | US$0,9355 | 14,22% | 9,48% | US$935.486 | US$76,71 | 1.000.000 DEX |
| 115 |  NXTprivacy NXTprivacy | US$0,6719 | 48,21% | -21,21% | US$671.867 | US$0,06719 | 1.000.000 NXTprivacy |
| 116 |  sharkfund0 SF0 | US$477,38 | 0,00% | 17,04% | US$636.568 | US$0,4774 | 1.333 SF0 |
| 117 |  Unobtanium UNO | US$2,84 | -3,91% | -14,38% | US$546.681 | US$381,44 | 192.374 UNO |
| 118 |  Ixcoin IXC | US$0,02526 | -3,30% | -22,07% | US$530.441 | US$489,12 | 20.999.906 IXC |
| 119 |  jl777hodl JLH | US$0,05193 | 1,28% | 1,45% | US$519.270 | US$35,71 | 10.000.000 JLH |
| 120 |  Gridcoin Classic GRCX | US$0,01425 | -6,46% | -27,67% | US$471.751 | US$480,19 | 33.113.919 GRCX |
| 121 |  Marinecoin MTC | US$0,06084 | -5,81% | 200,27% | US$444.214 | US$17,89 | 7.301.353 MTC |
| 122 |  Jinn JINN | US$4,44 | -1,34% | -20,45% | US$443.823 | US$8,88 | 100.000 JINN |
| 123 |  NeoDICE DICE | US$0,4287 | -1,26% | 2,91% | US$428.733 | US$287,41 | 1.000.000 DICE |
| 124 |  Tradebots NXTcoinsco | US$0,3589 | -1,71% | -32,53% | US$355.365 | US$3,59 | 990.100 NXTcoinsco |
| 125 |  Coinomat CNMT | US$0,1174 | -19,81% | -21,38% | US$352.200 | US$103,66 | 3.000.000 CNMT |
| 126 |  Qora QORA | US$0,00003176 | -14,60% | 8,37% | US$317.616 | US$147,39 | 10.000.000.000 QORA |
| 127 |  DigitalNote XDN | US$0,00004619 | -6,01% | -6,84% | US$308.995 | US$313,85 | 6.689.877.260 XDN |
| 128 |  Emercoin EMC | US$0,008586 | -20,56% | -22,55% | US$289.183 | US$0,05201 | 33.680.621 EMC |
| 129 |  Dogeparty XDP | US$0,1005 | 5,08% | -3,56% | US$269.481 | US$118,06 | 2.680.086 XDP |
| 130 |  FIMKrypto FIMK | US$0,0006510 | 2,27% | -22,85% | US$260.467 | US$44,92 | 400.075.998 FIMK |
| 131 |  Privatebet Privatebet | US$0,6188 | -1,71% | -23,36% | US$247.532 | US$25,55 | 400.000 Privatebet |
| 132 |  Bitmark BTM | US$0,2569 | -17,18% | -13,08% | US$237.373 | US$94,94 | 923.920 BTM |
| 133 |  Devcoin DVC | US$0,00002861 | -7,23% | -20,44% | US$232.227 | US$199,08 | 8.117.220.000 DVC |
| 134 |  GoldCoin GLC | US$0,006958 | -2,18% | -0,98% | US$230.852 | US$163,91 | 33.177.956 GLC |
| 135 |  ATOMIC ATOMIC | US$0,3571 | -7,69% | 2,26% | US$217.842 | US$7,22 | 610.000 ATOMIC |
| 136 |  Digitalcoin DGC | US$0,01037 | -2,23% | -11,05% | US$184.227 | US$227,52 | 17.772.028 DGC |
| 137 |  Chancecoin CHA | US$0,3291 | 15,84% | -7,19% | US$169.994 | US$0,3706 | 516.506 CHA |
| 138 |  Crypti XCR | US$0,001591 | -9,72% | -20,17% | US$159.060 | US$81,75 | 100.000.000 XCR |
| 139 |  FoldingCoin FLDC | US$0,0001512 | -11,10% | -51,01% | US$151.180 | US$2,12 | 1.000.000.000 FLDC |
| 140 |  MintCoin MINT | US$0,000007414 | -16,91% | -41,96% | US$150.441 | US$161,08 | 20.290.186.551 MINT |
| 141 |  Boolberry BBR | US$0,06832 | -6,17% | -25,84% | US$149.356 | US$263,09 | 2.186.094 BBR |
| 142 |  I0Coin I0C | US$0,007263 | 83,55% | 4,77% | US$148.789 | US$6,23 | 20.487.149 I0C |
| 143 |  HoboNickels HBN | US$0,01983 | -4,88% | -18,86% | US$145.739 | US$74,85 | 7.350.478 HBN |
| 144 |  Copperlark CLR | US$0,01484 | 1,11% | -10,05% | US$138.000 | US$397,22 | 9.297.099 CLR |
| 145 |  MGW MGW | US$0,1322 | 26,46% | -1,14% | US$132.174 | US$0,4637 | 1.000.000 MGW |
| 146 |  DigiByte DGB | US$0,00004648 | -6,74% | -29,53% | US$128.593 | US$428,46 | 2.766.521.765 DGB |
| 147 |  JackpotCoin JPC | US$0,00002147 | 13,05% | 2,79% | US$122.353 | US$415,90 | 5.698.682.708 JPC |
| 148 |  ClearingHouse XCH | US$0,001161 | 7,35% | -7,31% | US$120.486 | US$403,11 | 103.809.797 XCH |
| 149 |  BoostCoin BOST | US$0,01013 | -4,25% | -20,73% | US$118.748 | US$235,66 | 11.722.731 BOST |
| 150 |  Deutsche eMark DEM | US$0,008012 | 0,74% | -33,88% | US$115.644 | US$239,41 | 14.433.808 DEM |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.